Indicators

Otis Worldwide Corp (NY: OTIS )

92.20 -0.82 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	84.85	85.27	83.66	83.96	2,005,434	-0.57(-0.68%)
Apr 27, 2023	81.52	84.57	80.79	84.53	2,390,657	+3.94(+4.89%)
Apr 26, 2023	80.61	82.15	80.26	80.59	3,026,833	-0.76(-0.93%)
Apr 25, 2023	81.68	82.14	81.20	81.35	2,174,009	-0.39(-0.48%)
Apr 24, 2023	81.28	82.15	81.19	81.74	1,742,873	+0.31(+0.39%)
Apr 21, 2023	81.95	82.15	80.62	81.43	1,059,225	-0.02(-0.02%)
Apr 20, 2023	80.97	81.51	80.43	81.45	1,935,620	+0.25(+0.30%)
Apr 19, 2023	80.38	81.21	80.33	81.20	1,161,754	+0.21(+0.26%)
Apr 18, 2023	81.49	81.93	80.75	80.99	2,056,543	-0.09(-0.11%)
Apr 17, 2023	80.25	81.11	80.21	81.08	1,333,766	+1.10(+1.38%)
Apr 14, 2023	79.69	80.71	79.49	79.98	940,797	+0.10(+0.12%)
Apr 13, 2023	79.39	80.02	78.30	79.88	1,590,263	+0.42(+0.53%)
Apr 12, 2023	78.89	80.00	78.60	79.46	1,348,725	+0.94(+1.20%)
Apr 11, 2023	78.31	78.91	77.99	78.51	1,429,704	+0.63(+0.81%)
Apr 10, 2023	76.72	77.90	75.68	77.88	1,255,565	+0.63(+0.82%)
Apr 06, 2023	77.84	77.85	76.65	77.25	1,855,483	-0.89(-1.13%)
Apr 05, 2023	78.85	79.20	77.82	78.14	1,751,123	-1.22(-1.54%)
Apr 04, 2023	82.77	82.77	78.98	79.36	2,648,513	-3.51(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.