Indicators

Otis Worldwide Corp (NY: OTIS )

97.08 +0.29 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	82.31	83.31	82.29	82.95	3,159,148	+0.61(+0.74%)
Feb 27, 2023	82.11	82.85	82.07	82.34	1,389,833	+0.36(+0.44%)
Feb 24, 2023	81.99	82.36	81.41	81.98	1,927,454	-0.33(-0.40%)
Feb 23, 2023	81.80	82.48	81.10	82.31	1,399,206	+0.59(+0.72%)
Feb 22, 2023	82.10	82.47	81.41	81.73	1,705,513	+0.30(+0.37%)
Feb 21, 2023	82.25	82.65	81.23	81.42	2,413,155	-1.67(-2.01%)
Feb 17, 2023	82.21	83.14	81.73	83.09	1,836,911	+1.15(+1.40%)
Feb 16, 2023	81.81	82.51	81.46	81.94	1,456,234	-0.68(-0.82%)
Feb 15, 2023	82.30	82.70	82.02	82.62	1,209,919	+0.23(+0.28%)
Feb 14, 2023	82.43	82.91	81.76	82.38	1,931,966	-0.05(-0.06%)
Feb 13, 2023	81.75	82.66	81.43	82.43	1,800,204	+1.13(+1.39%)
Feb 10, 2023	80.91	81.51	80.48	81.30	1,951,069	+0.40(+0.50%)
Feb 09, 2023	82.08	82.31	80.60	80.90	1,786,422	-0.70(-0.86%)
Feb 08, 2023	81.49	82.08	81.12	81.60	1,764,888	-0.10(-0.12%)
Feb 07, 2023	81.20	81.89	80.31	81.70	1,680,246	-0.04(-0.05%)
Feb 06, 2023	82.03	82.89	81.61	81.74	1,535,488	-1.04(-1.25%)
Feb 03, 2023	81.55	82.89	81.51	82.78	1,617,865	+0.85(+1.04%)
Feb 02, 2023	83.46	83.57	81.86	81.93	2,327,872	-0.68(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.