Indicators

Otis Worldwide Corp (NY: OTIS )

97.10 +0.97 (+1.01%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.61	82.85		82.60	4,872,148	+2.57(+3.21%)
Jan 28, 2022	79.49	80.04	78.16	80.03	4,517,205	+0.15(+0.19%)
Jan 27, 2022	79.57	80.66	78.61	79.87	3,199,443	+1.05(+1.34%)
Jan 26, 2022	80.80	81.82	78.32	78.82	3,757,644	-1.40(-1.75%)
Jan 25, 2022	79.02	80.66	78.24	80.22	4,165,210	-0.25(-0.31%)
Jan 24, 2022	78.97	80.59	77.48	80.47	4,604,528	+0.12(+0.14%)
Jan 21, 2022	79.49	81.12	78.87	80.36	2,941,505	+0.87(+1.09%)
Jan 20, 2022	80.83	81.31	79.13	79.49	3,655,660	-0.86(-1.07%)
Jan 19, 2022	81.41	81.64	80.10	80.35	2,722,470	-0.76(-0.94%)
Jan 18, 2022	80.30	81.36	78.97	81.11	2,731,051	-0.28(-0.34%)
Jan 14, 2022				81.39	0	-1.53(-1.84%)
Jan 13, 2022	84.20	84.77	82.70	82.92	3,126,188	-1.15(-1.37%)
Jan 12, 2022	83.85	84.45	83.28	84.07	2,962,258	+0.69(+0.82%)
Jan 11, 2022	82.38	83.43	81.39	83.38	2,414,322	+1.53(+1.87%)
Jan 10, 2022	81.03	81.88	79.73	81.85	2,006,516	+0.29(+0.36%)
Jan 07, 2022	81.60	82.44	81.42	81.56	2,432,112	-0.34(-0.41%)
Jan 06, 2022	81.40	82.16	81.00	81.90	1,697,639	+0.85(+1.05%)
Jan 05, 2022	83.66	84.22	80.95	81.05	2,748,118	-2.31(-2.77%)
Jan 04, 2022	82.57	83.59	82.15	83.36	1,798,770	+0.63(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.