Indicators

Otis Worldwide Corp (NY: OTIS )

92.20 -0.82 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	80.40	80.52	79.35	79.68	1,778,056	-0.16(-0.20%)
Sep 28, 2023	78.91	80.35	78.52	79.84	1,660,817	+1.11(+1.41%)
Sep 27, 2023	78.78	79.31	78.51	78.73	3,170,455	+0.06(+0.08%)
Sep 26, 2023	79.84	80.09	78.59	78.67	3,383,811	-1.65(-2.05%)
Sep 25, 2023	79.75	80.35	80.37	80.32	1,082,413	+0.13(+0.16%)
Sep 22, 2023	80.31	80.89	80.08	80.19	1,372,201	-0.11(-0.14%)
Sep 21, 2023	80.89	81.19	80.15	80.30	2,790,619	-0.76(-0.94%)
Sep 20, 2023	81.77	82.09	80.93	81.06	1,443,203	-0.48(-0.58%)
Sep 19, 2023	80.32	81.80	80.29	81.54	2,340,464	+0.78(+0.97%)
Sep 18, 2023	80.46	81.28	80.31	80.76	1,705,529	+0.27(+0.33%)
Sep 15, 2023	80.68	81.14	80.08	80.49	3,583,072	-0.56(-0.69%)
Sep 14, 2023	81.27	81.68	80.30	81.04	1,550,913	+0.39(+0.48%)
Sep 13, 2023	81.99	82.03	80.14	80.66	1,591,836	-1.29(-1.57%)
Sep 12, 2023	81.79	82.33	81.72	81.95	890,236	-0.40(-0.48%)
Sep 11, 2023	82.50	82.91	81.88	82.34	1,360,728	+0.28(+0.34%)
Sep 08, 2023	82.36	82.75	81.81	82.07	1,937,840	-0.26(-0.31%)
Sep 07, 2023	83.12	84.06	82.28	82.32	2,396,434	-1.41(-1.68%)
Sep 06, 2023	83.57	84.32	83.35	83.73	2,196,489	+0.04(+0.05%)
Sep 05, 2023	85.40	85.59	83.51	83.69	1,828,756	-1.81(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.