Indicators

Otis Worldwide Corp (NY: OTIS )

96.79 +0.23 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	88.76	89.81	88.68	89.53	1,993,257	+0.90(+1.01%)
Jul 28, 2023	89.10	89.39	87.71	88.64	2,504,736	+0.37(+0.42%)
Jul 27, 2023	89.89	89.89	87.62	88.26	3,533,742	-1.04(-1.17%)
Jul 26, 2023	84.58	89.60	84.16	89.30	4,353,919	+3.11(+3.61%)
Jul 25, 2023	85.14	86.43	84.79	86.19	2,367,481	+0.33(+0.39%)
Jul 24, 2023	86.15	86.52	85.63	85.86	1,320,919	-0.02(-0.02%)
Jul 21, 2023	85.91	86.47	85.48	85.88	1,816,966	+0.38(+0.45%)
Jul 20, 2023	85.13	86.13	84.46	85.50	2,757,657	-1.20(-1.39%)
Jul 19, 2023	86.17	87.08	85.58	86.70	1,811,424	-0.44(-0.51%)
Jul 18, 2023	87.27	87.96	86.79	87.14	1,889,577	-0.01(-0.01%)
Jul 17, 2023	87.07	87.78	86.74	87.15	1,395,627	-0.18(-0.20%)
Jul 14, 2023	87.37	87.56	86.52	87.33	945,200	-0.33(-0.38%)
Jul 13, 2023	87.43	88.01	87.14	87.66	1,270,136	+0.34(+0.39%)
Jul 12, 2023	86.81	88.02	85.88	87.32	2,539,847	+1.26(+1.46%)
Jul 11, 2023	86.37	86.71	85.91	86.06	1,359,266	+0.15(+0.17%)
Jul 10, 2023	85.60	86.21	85.20	85.91	1,624,367	+0.41(+0.48%)
Jul 07, 2023	84.77	85.97	84.67	85.50	2,066,567	+0.46(+0.54%)
Jul 06, 2023	85.60	85.89	84.69	85.03	1,639,253	-1.13(-1.31%)
Jul 05, 2023	86.54	87.01	85.99	86.16	1,574,641	-1.05(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.