Indicators

Otis Worldwide Corp (NY: OTIS )

97.10 +0.97 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	84.86	85.28	83.67	83.96	2,005,242	-0.57(-0.68%)
Apr 27, 2023	81.53	84.57	80.79	84.53	2,390,429	+3.94(+4.89%)
Apr 26, 2023	80.62	82.16	80.27	80.60	3,026,544	-0.76(-0.93%)
Apr 25, 2023	81.69	82.15	81.21	81.35	2,173,801	-0.39(-0.48%)
Apr 24, 2023	81.29	82.16	81.20	81.75	1,742,706	+0.31(+0.39%)
Apr 21, 2023	81.96	82.16	80.63	81.43	1,059,124	-0.02(-0.02%)
Apr 20, 2023	80.98	81.52	80.44	81.45	1,935,435	+0.25(+0.30%)
Apr 19, 2023	80.39	81.22	80.34	81.21	1,161,643	+0.21(+0.26%)
Apr 18, 2023	81.50	81.94	80.75	81.00	2,056,347	-0.09(-0.11%)
Apr 17, 2023	80.26	81.12	80.21	81.09	1,333,639	+1.10(+1.38%)
Apr 14, 2023	79.70	80.72	79.49	79.99	940,707	+0.10(+0.12%)
Apr 13, 2023	79.40	80.02	78.30	79.89	1,590,111	+0.42(+0.53%)
Apr 12, 2023	78.89	80.01	78.61	79.47	1,348,596	+0.94(+1.20%)
Apr 11, 2023	78.31	78.91	78.00	78.52	1,429,568	+0.63(+0.81%)
Apr 10, 2023	76.73	77.91	75.69	77.89	1,255,445	+0.63(+0.82%)
Apr 06, 2023	77.85	77.86	76.66	77.26	1,855,306	-0.89(-1.13%)
Apr 05, 2023	78.85	79.21	77.83	78.15	1,750,956	-1.22(-1.54%)
Apr 04, 2023	82.78	82.78	78.99	79.37	2,648,260	-3.51(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.