Indicators

Otis Worldwide Corp (NY: OTIS )

92.20 -0.82 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	89.22	89.58	89.01	89.14	1,095,825	-0.20(-0.22%)
Dec 28, 2023	89.21	89.66	89.09	89.33	912,319	+0.06(+0.07%)
Dec 27, 2023	89.30	89.86	89.10	89.27	1,426,936	-0.02(-0.02%)
Dec 26, 2023	88.84	89.52	88.20	89.29	1,795,508	+0.52(+0.58%)
Dec 22, 2023	88.34	89.14	87.98	88.78	1,634,386	+0.71(+0.80%)
Dec 21, 2023	88.62	88.88	87.76	88.07	2,403,301	+0.13(+0.15%)
Dec 20, 2023	88.99	89.54	87.89	87.94	2,003,310	-1.54(-1.73%)
Dec 19, 2023	89.55	90.06	89.14	89.48	2,712,972	+0.33(+0.37%)
Dec 18, 2023	89.82	89.89	88.53	89.16	3,090,265	-0.70(-0.78%)
Dec 15, 2023	89.93	90.19	89.39	89.85	5,310,948	-0.48(-0.53%)
Dec 14, 2023	89.82	90.69	89.46	90.33	3,617,361	+1.26(+1.41%)
Dec 13, 2023	88.73	89.51	88.14	89.08	3,058,811	+0.37(+0.42%)
Dec 12, 2023	88.36	89.00	87.95	88.71	1,622,462	+0.53(+0.60%)
Dec 11, 2023	87.32	88.19	87.17	88.18	1,453,374	+1.01(+1.15%)
Dec 08, 2023	86.38	87.44	86.38	87.17	3,074,433	+0.84(+0.97%)
Dec 07, 2023	86.50	86.86	85.91	86.34	1,684,962	+0.21(+0.24%)
Dec 06, 2023	86.00	86.61	85.65	86.13	2,040,384	+0.61(+0.71%)
Dec 05, 2023	86.58	86.90	85.37	85.52	1,810,426	-1.39(-1.60%)
Dec 04, 2023	85.81	86.94	85.79	86.91	1,522,249	+0.49(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.