Indicators

Otis Worldwide Corp (NY: OTIS )

97.10 +0.97 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.47	75.69	74.84	75.32	1,991,489	-0.37(-0.48%)
May 27, 2021	75.15	76.05	74.71	75.69	2,985,736	+0.90(+1.21%)
May 26, 2021	74.78	75.22	74.57	74.78	1,965,644	+0.08(+0.10%)
May 25, 2021	75.27	75.59	74.68	74.71	2,380,062	-0.42(-0.56%)
May 24, 2021	74.62	75.32	74.24	75.13	1,609,593	+0.54(+0.72%)
May 21, 2021	74.64	75.29	74.31	74.59	2,334,670	+0.20(+0.27%)
May 20, 2021	74.16	74.87	73.91	74.39	7,021,289	+0.12(+0.17%)
May 19, 2021	74.71	74.77	73.84	74.26	5,701,703	-1.08(-1.44%)
May 18, 2021	76.26	76.39	75.32	75.35	3,068,146	-0.39(-0.52%)
May 17, 2021	75.47	75.90	74.87	75.74	2,330,417	+0.12(+0.16%)
May 14, 2021	74.44	76.15	74.21	75.61	3,395,906	+1.66(+2.24%)
May 13, 2021	72.84	74.32	72.68	73.96	2,773,094	+0.98(+1.34%)
May 12, 2021	74.54	74.73	72.98	72.98	2,496,040	-1.43(-1.92%)
May 11, 2021	74.74	74.88	73.67	74.41	3,066,143	-0.60(-0.81%)
May 10, 2021	75.41	75.83	74.80	75.01	5,077,599	+0.06(+0.08%)
May 07, 2021	74.85	75.68	74.69	74.95	2,900,719	-0.16(-0.22%)
May 06, 2021	75.18	75.61	74.48	75.12	3,112,287	+0.29(+0.38%)
May 05, 2021	75.37	75.96	74.54	74.83	2,165,305	-0.63(-0.84%)
May 04, 2021	75.14	76.27	75.14	75.46	3,549,024	+0.31(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.