Indicators

Otis Worldwide Corp (NY: OTIS )

96.24 -0.86 (-0.89%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.84	76.55	74.84	75.97	4,040,067	-0.17(-0.23%)
Feb 25, 2022	74.37	76.41	74.58	76.15	3,098,596	+1.86(+2.51%)
Feb 24, 2022	71.11	74.61	70.90	74.28	3,925,202	+1.84(+2.54%)
Feb 23, 2022	74.46	74.49	71.93	72.44	2,856,999	-1.56(-2.11%)
Feb 22, 2022	73.81	75.18	73.60	74.00	2,558,696	-0.05(-0.07%)
Feb 18, 2022				74.05	0	+0.13(+0.17%)
Feb 17, 2022	75.68	75.75	73.87	73.93	2,323,388	-2.34(-3.06%)
Feb 16, 2022	76.33	76.70	74.90	76.26	3,418,130	+0.08(+0.10%)
Feb 15, 2022	78.50	78.98	75.95	76.19	4,267,207	-0.93(-1.20%)
Feb 14, 2022	76.93	77.60	76.07	77.11	4,032,272	+0.11(+0.14%)
Feb 11, 2022	78.90	79.14	76.50	77.01	2,580,273	-1.85(-2.34%)
Feb 10, 2022	80.14	80.58	78.52	78.85	1,992,227	-2.15(-2.65%)
Feb 09, 2022	82.10	82.30	80.65	81.00	2,204,869	-0.29(-0.36%)
Feb 08, 2022	79.33	81.47	79.33	81.29	3,406,934	+2.33(+2.95%)
Feb 07, 2022	79.87	80.16	78.81	78.96	1,851,397	-0.75(-0.95%)
Feb 04, 2022	78.57	80.48	78.29	79.72	3,628,481	+0.57(+0.72%)
Feb 03, 2022	79.94		79.05	79.14	3,002,082	-1.37(-1.71%)
Feb 02, 2022	81.05	81.53	79.71	80.52	2,988,696	-0.28(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.