Indicators

Sibanye Gold Ltd ADR (NY: SBSW )

5.040 -0.010 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.220	4.240	4.050	4.120	4,738,675	+0.09(+2.23%)
Feb 28, 2024	4.130	4.160	4.010	4.030	4,988,244	-0.18(-4.28%)
Feb 27, 2024	4.260	4.290	4.200	4.210	3,021,948	+0.01(+0.24%)
Feb 26, 2024	4.240	4.280	4.170	4.200	3,058,922	-0.10(-2.33%)
Feb 23, 2024	4.220	4.300	4.140	4.300	4,553,223	+0.06(+1.42%)
Feb 22, 2024	4.330	4.360	4.240	4.240	3,764,566	-0.04(-0.93%)
Feb 21, 2024	4.330	4.350	4.240	4.280	5,649,919	-0.32(-6.96%)
Feb 20, 2024	4.550	4.610	4.480	4.600	5,151,500	-0.06(-1.29%)
Feb 16, 2024	4.530	4.695	4.510	4.660	4,249,627	+0.11(+2.42%)
Feb 15, 2024	4.550	4.690	4.505	4.550	3,801,393	+0.14(+3.17%)
Feb 14, 2024	4.270	4.430	4.260	4.410	5,508,546	+0.23(+5.50%)
Feb 13, 2024	4.230	4.240	4.120	4.180	5,878,389	-0.20(-4.57%)
Feb 12, 2024	4.280	4.435	4.250	4.380	4,113,693	+0.10(+2.34%)
Feb 09, 2024	4.240	4.295	4.180	4.280	5,738,643	-0.07(-1.61%)
Feb 08, 2024	4.400	4.415	4.320	4.350	4,199,790	-0.11(-2.47%)
Feb 07, 2024	4.600	4.605	4.420	4.460	6,134,660	-0.32(-6.69%)
Feb 06, 2024	4.740	4.820	4.720	4.780	2,919,296	+0.13(+2.80%)
Feb 05, 2024	4.690	4.718	4.580	4.650	3,020,995	-0.18(-3.73%)
Feb 02, 2024	4.880	4.930	4.745	4.830	4,408,499	-0.25(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.