Indicators

Sibanye Gold Ltd ADR (NY: SBSW )

4.930 +0.080 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	4.880	4.980	4.770	4.930	5,259,706	+0.08(+1.65%)
Apr 25, 2024	4.720	4.880	4.630	4.850	6,665,440	-0.03(-0.61%)
Apr 24, 2024	4.770	4.890	4.730	4.880	4,191,414	+0.03(+0.62%)
Apr 23, 2024	4.770	4.900	4.750	4.850	6,940,959	-0.13(-2.61%)
Apr 22, 2024	4.910	5.025	4.830	4.980	6,174,096	-0.14(-2.73%)
Apr 19, 2024	5.200	5.220	5.110	5.120	5,599,282	-0.20(-3.76%)
Apr 18, 2024	5.390	5.440	5.270	5.320	6,570,785	-0.10(-1.85%)
Apr 17, 2024	5.430	5.559	5.370	5.420	7,664,539	+0.22(+4.23%)
Apr 16, 2024	5.180	5.260	5.100	5.200	7,453,632	-0.12(-2.26%)
Apr 15, 2024	5.460	5.460	5.275	5.320	8,745,536	-0.12(-2.21%)
Apr 12, 2024	5.750	5.850	5.390	5.440	12,002,493	-0.11(-1.98%)
Apr 11, 2024	5.500	5.570	5.320	5.550	8,016,319	+0.17(+3.16%)
Apr 10, 2024	5.390	5.618	5.370	5.380	11,544,923	-0.30(-5.28%)
Apr 09, 2024	5.770	5.925	5.400	5.680	12,700,325	+0.17(+3.09%)
Apr 08, 2024	5.360	5.570	5.330	5.510	14,070,366	+0.33(+6.37%)
Apr 05, 2024	5.040	5.195	5.010	5.180	6,295,109	+0.08(+1.57%)
Apr 04, 2024	5.080	5.310	5.000	5.100	10,851,625	+0.07(+1.39%)
Apr 03, 2024	4.760	5.040	4.750	5.030	9,050,639	+0.21(+4.36%)
Apr 02, 2024	4.770	4.900	4.760	4.820	9,158,343	+0.15(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.