Indicators

Sibanye Gold Ltd ADR (NY: SBSW )

4.930 +0.080 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.510	4.685	4.680	4.710	7,792,200	+0.22(+4.90%)
Mar 27, 2024	4.390	4.520	4.340	4.490	5,040,331	+0.02(+0.45%)
Mar 26, 2024	4.650	4.680	4.470	4.470	4,387,617	-0.10(-2.19%)
Mar 25, 2024	4.620	4.720	4.560	4.570	5,892,139	+0.02(+0.44%)
Mar 22, 2024	4.690	4.700	4.525	4.550	8,185,521	-0.07(-1.52%)
Mar 21, 2024	4.660	4.765	4.585	4.620	13,074,786	+0.08(+1.76%)
Mar 20, 2024	4.080	4.540	4.070	4.540	10,885,933	+0.40(+9.66%)
Mar 19, 2024	4.090	4.170	4.039	4.140	8,637,783	-0.03(-0.72%)
Mar 18, 2024	4.320	4.335	4.165	4.170	13,651,690	-0.35(-7.74%)
Mar 15, 2024	4.590	4.660	4.510	4.520	7,370,295	-0.04(-0.88%)
Mar 14, 2024	4.640	4.645	4.490	4.560	6,143,050	-0.19(-4.00%)
Mar 13, 2024	4.610	4.820	4.585	4.750	6,344,766	+0.28(+6.26%)
Mar 12, 2024	4.450	4.530	4.375	4.470	3,764,203	-0.10(-2.19%)
Mar 11, 2024	4.500	4.648	4.450	4.570	5,000,224	-0.07(-1.51%)
Mar 08, 2024	4.590	4.715	4.540	4.640	5,544,040	+0.08(+1.75%)
Mar 07, 2024	4.410	4.580	4.355	4.560	7,453,692	+0.11(+2.47%)
Mar 06, 2024	4.110	4.500	4.100	4.450	13,531,492	+0.52(+13.23%)
Mar 05, 2024	3.970	4.025	3.850	3.930	12,064,188	-0.37(-8.60%)
Mar 04, 2024	4.170	4.300	4.100	4.300	5,536,025	+0.06(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.