Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

29.64 +0.64 (+2.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.37	29.64	29.37	29.64	42,602	+0.64(+2.21%)
Apr 25, 2024	28.73	29.03	28.67	29.00	48,300	-0.21(-0.72%)
Apr 24, 2024	29.36	29.46	29.06	29.21	36,996	+0.16(+0.55%)
Apr 23, 2024	28.71	29.17	28.71	29.05	43,453	+0.16(+0.55%)
Apr 22, 2024	28.69	28.98	28.47	28.89	31,411	+0.10(+0.35%)
Apr 19, 2024	28.89	29.07	28.71	28.79	41,005	-0.31(-1.07%)
Apr 18, 2024	29.23	29.40	29.02	29.10	104,803	+0.04(+0.14%)
Apr 17, 2024	29.19	29.32	28.91	29.06	64,435	+0.12(+0.41%)
Apr 16, 2024	29.00	29.16	28.86	28.94	40,196	-0.47(-1.60%)
Apr 15, 2024	30.23	30.23	29.35	29.41	45,216	-0.61(-2.03%)
Apr 12, 2024	30.44	30.47	29.98	30.02	48,864	-0.89(-2.88%)
Apr 11, 2024	31.07	31.18	30.61	30.91	41,880	+0.09(+0.29%)
Apr 10, 2024	30.89	31.04	30.67	30.82	46,888	-0.72(-2.28%)
Apr 09, 2024	31.36	31.64	31.28	31.54	41,880	+0.34(+1.09%)
Apr 08, 2024	30.97	31.31	30.97	31.20	141,488	+0.49(+1.60%)
Apr 05, 2024	30.60	30.90	30.55	30.71	110,877	+0.02(+0.07%)
Apr 04, 2024	31.35	31.49	30.68	30.69	36,258	-0.25(-0.81%)
Apr 03, 2024	30.60	31.02	30.60	30.94	40,763	+0.14(+0.45%)
Apr 02, 2024	30.92	30.92	30.69	30.80	40,665	-0.49(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.