Indicators

Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

31.08 -0.36 (-1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.34	32.67	32.15	32.46	51,232	+0.55(+1.72%)
Feb 28, 2024	31.76	32.07	31.72	31.91	54,459	-0.07(-0.22%)
Feb 27, 2024	31.93	32.07	31.90	31.98	60,623	+0.49(+1.56%)
Feb 26, 2024	31.14	31.64	31.14	31.49	119,539	+0.63(+2.04%)
Feb 23, 2024	31.05	31.08	30.68	30.86	89,624	-0.28(-0.90%)
Feb 22, 2024	31.50	31.50	30.91	31.14	70,787	-0.17(-0.54%)
Feb 21, 2024	31.25	31.50	31.15	31.31	41,040	+0.26(+0.84%)
Feb 20, 2024	31.35	31.48	30.90	31.05	76,908	-0.63(-1.99%)
Feb 16, 2024	31.71	31.93	31.63	31.68	64,057	+0.20(+0.64%)
Feb 15, 2024	31.06	31.53	31.06	31.48	35,846	+0.58(+1.88%)
Feb 14, 2024	30.65	31.00	30.62	30.90	47,407	+0.66(+2.18%)
Feb 13, 2024	30.58	30.58	30.10	30.24	68,147	-1.16(-3.69%)
Feb 12, 2024	30.99	31.64	30.95	31.40	57,910	+0.36(+1.16%)
Feb 09, 2024	30.98	31.11	30.75	31.04	40,788	+0.19(+0.62%)
Feb 08, 2024	30.58	30.89	30.43	30.85	57,513	+0.36(+1.18%)
Feb 07, 2024	30.62	30.66	30.42	30.49	32,077	+0.05(+0.16%)
Feb 06, 2024	29.74	30.45	29.74	30.44	55,074	+0.84(+2.84%)
Feb 05, 2024	29.79	29.79	29.41	29.60	53,691	-0.57(-1.89%)
Feb 02, 2024	30.20	30.33	29.99	30.17	81,006	-0.29(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.