Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumia Technologies Ag ADR (NY: JMIA )

6.770 +0.110 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.000 3.080 2.890 2.890 980,049 -0.09(-3.02%)
Jan 30, 2024 3.090 3.090 2.970 2.980 888,648 -0.16(-5.10%)
Jan 29, 2024 3.000 3.140 2.950 3.140 717,617 +0.16(+5.37%)
Jan 26, 2024 2.960 3.060 2.940 2.980 697,252 +0.01(+0.34%)
Jan 25, 2024 2.920 2.990 2.905 2.970 636,058 +0.06(+2.06%)
Jan 24, 2024 3.050 3.050 2.890 2.910 805,782 -0.08(-2.68%)
Jan 23, 2024 3.070 3.110 2.960 2.990 579,628 -0.04(-1.32%)
Jan 22, 2024 2.960 3.120 2.950 3.030 1,983,378 +0.10(+3.41%)
Jan 19, 2024 3.020 3.020 2.890 2.930 876,596 -0.09(-2.98%)
Jan 18, 2024 3.050 3.120 2.970 3.020 909,550 +0.01(+0.33%)
Jan 17, 2024 2.960 3.020 2.880 3.010 779,028 +0.02(+0.67%)
Jan 16, 2024 3.170 3.150 2.960 2.990 1,586,976 -0.20(-6.27%)
Jan 12, 2024 3.220 3.310 3.150 3.190 1,108,385 -0.05(-1.54%)
Jan 11, 2024 3.460 3.460 3.150 3.240 1,491,085 -0.20(-5.81%)
Jan 10, 2024 3.400 3.510 3.350 3.440 780,999 +0.03(+0.88%)
Jan 09, 2024 3.370 3.490 3.370 3.410 648,265 -0.05(-1.45%)
Jan 08, 2024 3.360 3.500 3.318 3.460 1,068,572 +0.09(+2.67%)
Jan 05, 2024 3.360 3.460 3.320 3.370 976,483 -0.02(-0.59%)
Jan 04, 2024 3.440 3.470 3.360 3.390 1,238,878 -0.14(-3.97%)
Jan 03, 2024 3.380 3.680 3.351 3.530 1,988,756 +0.17(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.