Indicators

Solarwinds Corp (NY: SWI )

11.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.342	9.462	9.213	9.361	535,441	+0.02(+0.20%)
Jan 30, 2023	9.296	9.416	9.213	9.342	349,173	-0.09(-0.98%)
Jan 27, 2023	9.222	9.471	9.130	9.434	311,340	+0.18(+1.99%)
Jan 26, 2023	8.891	9.250	8.785	9.250	272,765	+0.45(+5.13%)
Jan 25, 2023	8.743	8.826	8.554	8.799	280,006	-0.12(-1.34%)
Jan 24, 2023	8.992	9.020	8.863	8.918	226,551	-0.06(-0.72%)
Jan 23, 2023	9.241	9.287	8.918	8.983	382,184	-0.22(-2.40%)
Jan 20, 2023	8.605	9.259	8.513	9.204	1,198,366	+0.69(+8.12%)
Jan 19, 2023	8.393	8.651	8.320	8.513	630,750	+0.06(+0.65%)
Jan 18, 2023	8.679	8.771	8.393	8.458	534,827	-0.13(-1.50%)
Jan 17, 2023	8.430	8.633	8.292	8.587	572,189	+0.08(+0.98%)
Jan 13, 2023	8.393	8.582	8.375	8.504	297,327	-0.02(-0.22%)
Jan 12, 2023	8.559	8.568	8.421	8.522	291,219	+0.05(+0.54%)
Jan 11, 2023	8.356	8.485	8.329	8.476	187,494	+0.15(+1.77%)
Jan 10, 2023	8.522	8.522	8.135	8.329	262,428	-0.27(-3.11%)
Jan 09, 2023	8.670	8.734	8.504	8.596	287,524	+0.06(+0.65%)
Jan 06, 2023	8.578	8.578	8.247	8.541	332,002	+0.12(+1.42%)
Jan 05, 2023	8.716	8.716	8.366	8.421	308,274	-0.43(-4.89%)
Jan 04, 2023	8.799	8.951	8.756	8.854	401,875	+0.18(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.