Indicators

Solarwinds Corp (NY: SWI )

12.03 -0.02 (-0.17%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.10	15.30	14.83	14.90	778,614	-0.12(-0.78%)
May 27, 2021	14.73	15.04	14.51	15.02	1,898,731	+0.20(+1.34%)
May 26, 2021	14.93	15.01	14.75	14.82	1,019,713	-0.02(-0.12%)
May 25, 2021	15.45	15.48	14.74	14.84	1,808,900	-0.46(-3.00%)
May 24, 2021	15.08	15.36	15.01	15.30	783,665	+0.32(+2.16%)
May 21, 2021	15.27	15.33	14.97	14.97	799,078	-0.18(-1.19%)
May 20, 2021	14.69	15.22	14.58	15.15	1,121,246	+0.53(+3.63%)
May 19, 2021	14.45	14.66	14.34	14.62	826,043	-0.12(-0.79%)
May 18, 2021	14.54	14.91	14.49	14.74	992,362	+0.18(+1.24%)
May 17, 2021	14.58	14.71	14.49	14.56	989,753	-0.09(-0.61%)
May 14, 2021	14.26	14.78	14.26	14.65	819,057	+0.23(+1.56%)
May 13, 2021	14.49	14.71	14.29	14.42	727,006	-0.08(-0.56%)
May 12, 2021	14.63	14.67	14.31	14.50	796,753	-0.27(-1.83%)
May 11, 2021	14.29	14.86	14.19	14.77	841,829	-0.11(-0.73%)
May 10, 2021	15.05	15.11	14.80	14.88	595,337	-0.26(-1.72%)
May 07, 2021	15.21	15.31	15.03	15.14	448,671	+0.12(+0.78%)
May 06, 2021	14.99	15.14	14.51	15.03	634,813	+0.12(+0.78%)
May 05, 2021	14.87	15.03	14.70	14.91	784,408	+0.06(+0.42%)
May 04, 2021	15.29	15.30	14.71	14.85	1,018,578	-0.53(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.