Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwinds Corp (NY: SWI )

11.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.877 9.976 9.715 9.812 617,621 -0.04(-0.37%)
Aug 30, 2023 9.886 9.978 9.807 9.849 254,246 -0.08(-0.83%)
Aug 29, 2023 9.794 9.959 9.771 9.932 213,183 +0.13(+1.32%)
Aug 28, 2023 9.729 9.913 9.729 9.803 294,456 +0.10(+1.04%)
Aug 25, 2023 9.692 9.771 9.573 9.702 398,569 +0.00(+0.00%)
Aug 24, 2023 10.01 10.01 9.688 9.702 273,369 -0.25(-2.50%)
Aug 23, 2023 9.858 9.978 9.784 9.950 350,588 +0.08(+0.84%)
Aug 22, 2023 9.895 10.03 9.831 9.867 387,452 +0.04(+0.37%)
Aug 21, 2023 9.858 10.02 9.757 9.831 591,807 -0.06(-0.65%)
Aug 18, 2023 9.941 10.04 9.886 9.895 435,320 -0.14(-1.38%)
Aug 17, 2023 10.23 10.26 10.03 10.03 358,877 -0.22(-2.16%)
Aug 16, 2023 10.22 10.34 10.14 10.25 477,367 +0.00(+0.00%)
Aug 15, 2023 10.34 10.36 10.22 10.25 441,222 -0.16(-1.50%)
Aug 14, 2023 10.02 10.48 10.02 10.41 492,951 -0.12(-1.14%)
Aug 11, 2023 10.32 10.60 10.32 10.53 482,362 +0.20(+1.96%)
Aug 10, 2023 10.59 10.60 10.33 10.33 420,799 -0.12(-1.15%)
Aug 09, 2023 10.75 10.75 10.35 10.45 426,387 -0.34(-3.16%)
Aug 08, 2023 10.83 10.91 10.54 10.79 438,436 -0.13(-1.18%)
Aug 07, 2023 11.06 11.09 10.85 10.92 549,991 -0.10(-0.92%)
Aug 04, 2023 10.91 11.26 10.82 11.02 1,133,131 +0.10(+0.93%)
Aug 03, 2023 9.480 10.96 9.456 10.92 837,928 +1.56(+16.63%)
Aug 02, 2023 9.628 9.628 9.347 9.361 306,091 -0.34(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.