Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarwinds Corp (NY: SWI )

11.44 -0.29 (-2.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.605 8.642 8.485 8.596 599,223 -0.07(-0.85%)
Oct 28, 2022 8.550 8.753 8.393 8.670 377,349 +0.17(+1.95%)
Oct 27, 2022 8.393 8.541 8.320 8.504 303,299 +0.18(+2.10%)
Oct 26, 2022 8.273 8.545 8.255 8.329 300,083 +0.04(+0.44%)
Oct 25, 2022 7.960 8.292 7.960 8.292 437,847 +0.34(+4.29%)
Oct 24, 2022 8.117 8.117 7.822 7.951 542,906 -0.09(-1.15%)
Oct 21, 2022 7.905 8.089 7.785 8.043 621,695 +0.14(+1.75%)
Oct 20, 2022 7.896 8.135 7.882 7.905 440,634 -0.08(-1.04%)
Oct 19, 2022 8.034 8.186 7.887 7.988 411,898 -0.16(-1.92%)
Oct 18, 2022 8.209 8.366 8.029 8.144 528,408 +0.09(+1.14%)
Oct 17, 2022 7.573 8.163 7.550 8.052 815,281 +0.69(+9.39%)
Oct 14, 2022 7.675 7.702 7.311 7.361 341,930 -0.24(-3.15%)
Oct 13, 2022 7.232 7.681 7.057 7.601 414,042 +0.22(+3.00%)
Oct 12, 2022 7.453 7.453 7.214 7.380 475,244 -0.01(-0.12%)
Oct 11, 2022 7.463 7.555 7.205 7.389 477,868 -0.10(-1.35%)
Oct 10, 2022 7.813 7.813 7.352 7.490 524,411 -0.29(-3.79%)
Oct 07, 2022 7.850 7.850 7.665 7.785 789,853 -0.15(-1.86%)
Oct 06, 2022 7.840 8.006 7.822 7.933 220,377 +0.07(+0.94%)
Oct 05, 2022 7.610 7.877 7.536 7.859 281,861 +0.09(+1.19%)
Oct 04, 2022 7.582 7.850 7.564 7.767 474,961 +0.36(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.