Indicators

Solarwinds Corp (NY: SWI )

11.79 +0.09 (+0.73%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.789	8.799	8.660	8.697	593,246	+0.00(+0.00%)
Sep 28, 2023	8.679	8.826	8.582	8.697	648,433	+0.03(+0.32%)
Sep 27, 2023	8.762	8.826	8.642	8.670	463,877	-0.01(-0.11%)
Sep 26, 2023	8.928	9.034	8.637	8.679	385,774	-0.30(-3.38%)
Sep 25, 2023	8.946	9.043	8.932	8.983	238,997	+0.00(+0.00%)
Sep 22, 2023	9.011	9.074	8.974	8.983	241,940	-0.01(-0.10%)
Sep 21, 2023	8.928	9.057	8.928	8.992	305,225	+0.00(+0.00%)
Sep 20, 2023	9.176	9.186	8.992	8.992	234,055	-0.13(-1.41%)
Sep 19, 2023	9.222	9.241	9.001	9.121	259,693	-0.07(-0.80%)
Sep 18, 2023	9.268	9.415	9.195	9.195	267,637	-0.07(-0.80%)
Sep 15, 2023	9.305	9.388	9.213	9.268	751,813	-0.06(-0.69%)
Sep 14, 2023	9.324	9.370	9.259	9.333	239,550	+0.07(+0.80%)
Sep 13, 2023	9.342	9.379	9.245	9.259	319,026	-0.11(-1.18%)
Sep 12, 2023	9.453	9.462	9.287	9.370	358,619	-0.09(-0.97%)
Sep 11, 2023	9.692	9.702	9.462	9.462	353,468	-0.16(-1.63%)
Sep 08, 2023	9.646	9.720	9.573	9.619	279,822	-0.05(-0.48%)
Sep 07, 2023	9.619	9.748	9.462	9.665	326,286	-0.04(-0.38%)
Sep 06, 2023	9.812	9.840	9.632	9.702	280,488	-0.15(-1.50%)
Sep 05, 2023	9.932	9.978	9.794	9.849	360,975	-0.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.