Indicators

Solarwinds Corp (NY: SWI )

11.58 +0.51 (+4.61%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.868	8.126	7.850	7.850	620,399	-0.04(-0.47%)
Feb 27, 2023	8.144	8.144	7.822	7.887	551,268	-0.18(-2.17%)
Feb 24, 2023	7.776	8.172	7.750	8.062	525,464	+0.07(+0.92%)
Feb 23, 2023	8.154	8.172	7.877	7.988	514,660	-0.08(-1.03%)
Feb 22, 2023	8.172	8.292	8.052	8.071	415,931	-0.10(-1.24%)
Feb 21, 2023	7.960	8.306	7.675	8.172	859,700	-0.05(-0.56%)
Feb 17, 2023	8.246	8.337	8.126	8.218	811,755	-0.01(-0.11%)
Feb 16, 2023	8.642	8.771	7.988	8.227	2,030,386	-1.34(-13.97%)
Feb 15, 2023	9.554	9.715	9.517	9.563	323,012	-0.06(-0.57%)
Feb 14, 2023	9.563	9.748	9.517	9.619	247,756	-0.03(-0.29%)
Feb 13, 2023	9.222	9.720	9.222	9.646	319,056	+0.41(+4.39%)
Feb 10, 2023	9.563	9.600	9.204	9.241	351,514	-0.33(-3.46%)
Feb 09, 2023	9.407	9.886	9.342	9.573	530,410	-0.24(-2.44%)
Feb 08, 2023	9.794	9.877	9.688	9.812	229,268	-0.01(-0.09%)
Feb 07, 2023	9.619	9.858	9.469	9.821	256,528	+0.16(+1.62%)
Feb 06, 2023	9.738	9.826	9.591	9.665	248,786	-0.11(-1.13%)
Feb 03, 2023	9.766	9.978	9.720	9.775	248,009	-0.23(-2.30%)
Feb 02, 2023	9.812	10.07	9.780	10.01	335,096	+0.30(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.