Indicators

Solarwinds Corp (NY: SWI )

12.14 +0.02 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.08	17.19	16.91	17.11	264,835	-0.13(-0.78%)
Feb 27, 2019	17.02	17.27	17.02	17.25	407,222	+0.22(+1.27%)
Feb 26, 2019	17.01	17.19	16.75	17.03	310,506	+0.03(+0.16%)
Feb 25, 2019	17.05	17.19	16.97	17.01	132,289	+0.07(+0.43%)
Feb 22, 2019	16.71	17.19	16.60	16.93	229,378	+0.29(+1.73%)
Feb 21, 2019	16.98	17.05	16.57	16.65	400,589	-0.43(-2.53%)
Feb 20, 2019	17.22	17.29	16.87	17.08	308,612	-0.12(-0.68%)
Feb 19, 2019	17.19	17.38	17.08	17.19	475,066	+0.07(+0.42%)
Feb 15, 2019	16.95	17.44	16.91	17.12	426,322	+0.29(+1.71%)
Feb 14, 2019	16.93	17.16	16.79	16.83	414,666	-0.17(-1.01%)
Feb 13, 2019	16.83	17.10	16.71	17.01	586,132	+0.38(+2.27%)
Feb 12, 2019	16.55	16.77	16.44	16.63	335,949	+0.27(+1.65%)
Feb 11, 2019	16.38	16.60	15.87	16.36	485,169	+0.11(+0.66%)
Feb 08, 2019	15.73	16.76	15.31	16.25	1,042,923	+0.45(+2.85%)
Feb 07, 2019	15.92	15.95	15.40	15.80	605,608	-0.14(-0.85%)
Feb 06, 2019	16.39	16.39	15.54	15.93	310,964	-0.32(-1.99%)
Feb 05, 2019	16.23	16.45	16.19	16.26	321,282	+0.05(+0.33%)
Feb 04, 2019	16.09	16.47	16.08	16.20	658,935	+0.18(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.