Indicators

Ready Capital Corp (NY: RC )

8.710 +0.050 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.690	8.750	8.620	8.710	772,434	+0.05(+0.58%)
May 16, 2024	8.660	8.700	8.600	8.660	990,845	-0.04(-0.46%)
May 15, 2024	9.000	9.000	8.640	8.700	1,559,771	-0.16(-1.81%)
May 14, 2024	8.650	8.940	8.640	8.860	1,952,024	+0.28(+3.26%)
May 13, 2024	8.450	8.610	8.380	8.580	1,773,360	+0.21(+2.51%)
May 10, 2024	8.600	8.645	8.290	8.370	2,433,706	-0.29(-3.35%)
May 09, 2024	8.500	8.740	8.430	8.660	3,419,467	+0.21(+2.49%)
May 08, 2024	8.610	8.630	8.430	8.450	3,015,974	-0.23(-2.65%)
May 07, 2024	8.800	8.800	8.645	8.680	1,330,970	-0.06(-0.69%)
May 06, 2024	8.740	8.795	8.680	8.740	1,108,467	+0.08(+0.92%)
May 03, 2024	8.810	8.850	8.615	8.660	1,382,193	+0.04(+0.46%)
May 02, 2024	8.830	8.830	8.570	8.620	1,270,118	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.