Indicators

Boot Barn Holdings Inc (NY: BOOT )

102.06 -4.41 (-4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.61	62.99	60.00	62.30	1,208,634	-0.98(-1.55%)
Jul 28, 2022	67.60	69.58	58.51	63.28	3,158,773	-6.65(-9.51%)
Jul 27, 2022	67.13	70.59	66.23	69.93	853,982	+3.55(+5.35%)
Jul 26, 2022	68.08	68.64	65.89	66.38	850,399	-4.13(-5.86%)
Jul 25, 2022	73.42	73.42	69.61	70.51	807,848	-2.41(-3.30%)
Jul 22, 2022	73.97	76.25	71.56	72.92	536,723	-1.35(-1.82%)
Jul 21, 2022	74.25	74.32	71.96	74.27	478,135	+0.74(+1.01%)
Jul 20, 2022	71.19	73.78	70.66	73.53	585,057	+2.15(+3.01%)
Jul 19, 2022	70.00	71.95	69.93	71.38	589,215	+2.41(+3.49%)
Jul 18, 2022	66.79	71.01	66.79	68.97	647,084	+3.21(+4.88%)
Jul 15, 2022	66.46	66.46	64.64	65.76	429,728	+0.46(+0.70%)
Jul 14, 2022	65.05	65.46	63.56	65.30	464,094	-0.93(-1.40%)
Jul 13, 2022	66.83	67.33	64.47	66.23	696,510	-1.59(-2.34%)
Jul 12, 2022	66.98	69.33	65.93	67.82	600,390	+0.32(+0.47%)
Jul 11, 2022	69.07	69.13	66.93	67.50	584,829	-2.07(-2.98%)
Jul 08, 2022	71.19	71.34	68.38	69.57	298,895	-1.75(-2.45%)
Jul 07, 2022	69.25	71.80	68.52	71.32	365,873	+3.11(+4.56%)
Jul 06, 2022	69.83	70.59	67.18	68.21	456,528	-1.96(-2.79%)
Jul 05, 2022	66.81	70.80	66.19	70.17	693,630	+1.64(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.