Indicators

Boot Barn Holdings Inc (NY: BOOT )

107.79 +0.51 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.56	94.50	89.42	90.06	439,277	-4.38(-4.64%)
Apr 28, 2022	94.77	96.07	91.79	94.44	327,488	+1.76(+1.90%)
Apr 27, 2022	91.33	94.19	91.33	92.68	519,775	+1.94(+2.14%)
Apr 26, 2022	93.51	93.98	90.44	90.74	468,184	-3.97(-4.19%)
Apr 25, 2022	89.55	95.61	89.02	94.71	645,195	+4.04(+4.46%)
Apr 22, 2022	94.51	95.40	90.39	90.67	425,623	-5.60(-5.82%)
Apr 21, 2022	99.68	100.12	95.29	96.27	400,025	-1.38(-1.41%)
Apr 20, 2022	100.13	100.72	96.96	97.65	423,258	-1.93(-1.94%)
Apr 19, 2022	95.41	100.75	95.41	99.58	524,443	+4.97(+5.25%)
Apr 18, 2022	94.14	95.64	93.25	94.61	326,950	+0.10(+0.11%)
Apr 14, 2022	95.63	97.93	94.36	94.51	258,431	-0.75(-0.79%)
Apr 13, 2022	92.83	95.90	92.20	95.26	363,028	+2.69(+2.91%)
Apr 12, 2022	94.14	97.98	91.93	92.57	418,856	+0.17(+0.18%)
Apr 11, 2022	92.08	95.22	90.48	92.40	355,847	-0.72(-0.77%)
Apr 08, 2022	91.15	94.72	89.27	93.12	346,122	+1.34(+1.46%)
Apr 07, 2022	89.56	92.07	89.11	91.78	424,942	+2.22(+2.48%)
Apr 06, 2022	91.80	92.47	88.13	89.56	587,212	-3.44(-3.70%)
Apr 05, 2022	92.18	93.69	89.70	93.00	637,130	+0.60(+0.65%)
Apr 04, 2022	93.24	94.59	92.14	92.40	746,346	-0.34(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.