Indicators

Boot Barn Holdings Inc (NY: BOOT )

109.98 +2.95 (+2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.57	31.00	29.32	30.67	1,231,200	+0.24(+0.79%)
Feb 27, 2020	30.35	31.37	29.65	30.43	1,255,853	-0.63(-2.03%)
Feb 26, 2020	29.92	31.36	29.90	31.06	1,473,061	+1.31(+4.40%)
Feb 25, 2020	30.54	30.89	29.25	29.75	1,209,085	-0.70(-2.30%)
Feb 24, 2020	31.54	31.62	29.99	30.45	1,097,401	-2.09(-6.42%)
Feb 21, 2020	33.67	33.88	32.37	32.54	672,400	-1.09(-3.24%)
Feb 20, 2020	33.21	34.14	33.07	33.63	1,078,140	+0.39(+1.17%)
Feb 19, 2020	32.88	33.56	32.56	33.24	940,590	+0.42(+1.28%)
Feb 18, 2020	33.12	33.44	32.63	32.82	552,524	-0.40(-1.20%)
Feb 14, 2020	33.67	34.00	33.07	33.22	1,009,000	-0.38(-1.13%)
Feb 13, 2020	34.13	34.55	33.25	33.60	1,121,619	-0.88(-2.55%)
Feb 12, 2020	33.30	34.72	33.07	34.48	1,464,858	+1.42(+4.30%)
Feb 11, 2020	33.10	33.70	32.51	33.06	908,965	-0.04(-0.12%)
Feb 10, 2020	35.50	35.72	33.05	33.10	1,694,443	-2.62(-7.33%)
Feb 07, 2020	36.34	36.87	35.51	35.72	1,168,100	-0.74(-2.03%)
Feb 06, 2020	38.16	38.37	35.98	36.46	2,018,054	-1.64(-4.30%)
Feb 05, 2020	37.33	39.48	35.18	38.10	4,505,889	-4.16(-9.84%)
Feb 04, 2020	42.77	43.15	41.42	42.26	1,610,282	+0.31(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.