Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.120 2.400 2.090 2.201 13,816 +0.12(+5.82%)
Apr 29, 2013 2.120 2.178 2.057 2.080 3,440 +0.05(+2.46%)
Apr 26, 2013 2.110 2.241 2.025 2.030 2,589 -0.17(-7.73%)
Apr 25, 2013 2.030 2.399 2.030 2.200 10,798 +0.10(+4.81%)
Apr 24, 2013 2.450 2.450 2.000 2.099 19,498 -0.23(-9.91%)
Apr 23, 2013 2.480 2.480 2.330 2.330 885 -0.15(-5.97%)
Apr 22, 2013 2.598 2.598 2.478 2.478 1,750 +0.00(+0.00%)
Apr 19, 2013 2.451 2.480 2.450 2.478 520 +0.03(+1.14%)
Apr 18, 2013 2.515 2.515 2.450 2.450 460 +0.00(+0.00%)
Apr 17, 2013 2.515 2.696 2.450 2.450 3,453 -0.25(-9.26%)
Apr 16, 2013 2.600 2.700 2.400 2.700 8,444 +0.10(+3.85%)
Apr 15, 2013 2.500 2.676 2.400 2.600 12,869 -0.10(-3.70%)
Apr 12, 2013 2.700 2.700 2.501 2.700 1,135 +0.18(+7.14%)
Apr 11, 2013 2.680 2.699 2.500 2.520 9,462 -0.18(-6.67%)
Apr 10, 2013 2.885 2.885 2.680 2.700 2,780 -0.12(-4.42%)
Apr 09, 2013 2.710 2.825 2.710 2.825 1,057 +0.10(+3.48%)
Apr 08, 2013 2.730 2.825 2.730 2.730 4,100 -0.01(-0.40%)
Apr 05, 2013 2.731 2.825 2.730 2.741 200 +0.01(+0.40%)
Apr 04, 2013 2.750 2.825 2.716 2.730 4,950 +0.00(+0.00%)
Apr 03, 2013 2.900 2.900 2.730 2.730 3,160 -0.07(-2.50%)
Apr 02, 2013 2.949 2.949 2.800 2.800 923 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.