Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.51 -0.16 (-0.51%)

Streaming Delayed Price Updated: 2:05 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.47	27.60	26.80	26.90	2,168,213	-0.39(-1.43%)
Sep 28, 2023	26.52	27.53	26.36	27.29	2,850,087	+0.83(+3.14%)
Sep 27, 2023	26.55	26.60	26.11	26.46	3,066,832	+0.08(+0.30%)
Sep 26, 2023	26.94	27.19	26.36	26.38	1,690,746	-0.82(-3.01%)
Sep 25, 2023	26.70	27.26	27.09	27.20	1,340,723	+0.28(+1.04%)
Sep 22, 2023	26.61	27.21	26.60	26.92	1,982,898	+0.39(+1.47%)
Sep 21, 2023	26.66	26.77	26.51	26.53	1,230,672	-0.41(-1.52%)
Sep 20, 2023	27.55	27.86	26.93	26.94	1,474,871	-0.40(-1.46%)
Sep 19, 2023	27.25	27.52	27.14	27.34	1,543,782	+0.01(+0.04%)
Sep 18, 2023	27.37	27.47	27.18	27.33	1,414,251	-0.08(-0.29%)
Sep 15, 2023	27.03	27.56	26.98	27.41	3,256,503	+0.23(+0.85%)
Sep 14, 2023	27.05	27.22	26.78	27.18	2,102,037	+0.38(+1.42%)
Sep 13, 2023	26.99	26.99	26.52	26.80	1,783,386	-0.19(-0.70%)
Sep 12, 2023	26.36	27.10	26.36	26.99	1,932,676	+0.11(+0.41%)
Sep 11, 2023	27.41	27.41	26.79	26.88	2,712,169	-0.12(-0.44%)
Sep 08, 2023	27.31	27.53	26.94	27.00	1,408,294	-0.41(-1.50%)
Sep 07, 2023	27.21	27.43	26.79	27.41	2,198,650	+0.25(+0.92%)
Sep 06, 2023	27.29	27.55	27.04	27.16	1,264,715	-0.08(-0.29%)
Sep 05, 2023	27.93	28.05	27.23	27.24	1,177,202	-1.07(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.