Indicators

Axalta Coating Systems Ltd (NY: AXTA )

31.52 -0.15 (-0.46%)

Streaming Delayed Price Updated: 12:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.14	34.24	33.96	33.97	946,865	-0.28(-0.82%)
Dec 28, 2023	34.13	34.37	34.10	34.25	718,171	+0.04(+0.12%)
Dec 27, 2023	34.25	34.42	34.12	34.21	1,022,784	+0.02(+0.06%)
Dec 26, 2023	34.12	34.41	34.12	34.19	792,480	+0.04(+0.12%)
Dec 22, 2023	34.05	34.45	34.05	34.15	1,344,090	+0.15(+0.44%)
Dec 21, 2023	33.87	34.05	33.63	34.00	1,653,760	+0.50(+1.49%)
Dec 20, 2023	34.00	34.08	33.47	33.50	1,612,257	-0.62(-1.82%)
Dec 19, 2023	33.86	34.12	33.83	34.12	1,531,853	+0.44(+1.31%)
Dec 18, 2023	33.99	34.01	33.40	33.68	2,309,986	-0.17(-0.50%)
Dec 15, 2023	33.48	34.00	33.48	33.85	3,790,589	+0.18(+0.53%)
Dec 14, 2023	33.66	34.06	33.42	33.67	5,064,369	+0.40(+1.20%)
Dec 13, 2023	32.99	33.42	32.91	33.27	3,592,227	+0.23(+0.70%)
Dec 12, 2023	33.05	33.21	32.92	33.04	2,725,701	-0.11(-0.33%)
Dec 11, 2023	32.87	33.20	32.87	33.15	1,703,338	+0.27(+0.82%)
Dec 08, 2023	32.58	33.00	32.58	32.88	1,810,322	+0.26(+0.80%)
Dec 07, 2023	32.34	32.73	32.24	32.62	2,286,309	+0.47(+1.46%)
Dec 06, 2023	32.28	32.55	32.12	32.15	2,075,821	+0.02(+0.06%)
Dec 05, 2023	32.01	32.18	31.86	32.13	2,540,651	-0.13(-0.40%)
Dec 04, 2023	32.07	32.38	31.91	32.26	2,250,233	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.