Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 124.98 128.60 124.83 128.34 1,653,992 +4.70(+3.80%)
May 03, 2024 126.15 127.99 122.04 123.64 2,261,279 -0.69(-0.55%)
May 02, 2024 123.16 124.41 120.59 124.33 2,028,131 +2.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.