Indicators

Int Rate Hedged Corp Bond Ishares ETF (NY: LQDH )

93.98 +0.13 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.83	92.92	92.81	92.83	9,589	-0.03(-0.03%)
Mar 27, 2024	92.67	92.89	92.66	92.86	45,330	+0.30(+0.32%)
Mar 26, 2024	92.73	92.73	92.55	92.56	24,352	-0.12(-0.13%)
Mar 25, 2024	92.79	92.79	92.66	92.68	24,462	-0.06(-0.07%)
Mar 22, 2024	92.84	92.84	92.73	92.75	17,774	-0.06(-0.07%)
Mar 21, 2024	92.71	92.86	92.71	92.81	21,492	+0.22(+0.23%)
Mar 20, 2024	92.51	92.61	92.38	92.59	16,487	+0.02(+0.02%)
Mar 19, 2024	92.50	92.63	92.48	92.58	15,245	+0.07(+0.08%)
Mar 18, 2024	92.64	92.66	92.50	92.50	23,740	+0.02(+0.02%)
Mar 15, 2024	92.37	92.54	92.37	92.49	24,941	+0.14(+0.15%)
Mar 14, 2024	92.38	92.39	92.27	92.35	11,845	+0.00(+0.00%)
Mar 13, 2024	92.30	92.42	92.26	92.35	13,932	+0.15(+0.16%)
Mar 12, 2024	92.26	92.30	92.19	92.20	22,178	+0.14(+0.15%)
Mar 11, 2024	91.93	92.15	91.93	92.06	19,121	+0.10(+0.11%)
Mar 08, 2024	91.92	92.07	91.90	91.96	19,565	+0.10(+0.11%)
Mar 07, 2024	91.84	91.91	91.79	91.86	13,676	+0.17(+0.18%)
Mar 06, 2024	91.74	91.82	91.70	91.70	21,229	+0.04(+0.04%)
Mar 05, 2024	91.68	91.75	91.63	91.66	36,639	-0.06(-0.06%)
Mar 04, 2024	91.79	91.80	91.67	91.72	10,267	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.