Indicators

Star Gas Partners LP (NY: SGU )

10.17 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.04	10.30	9.640	10.17	234,150	+0.02(+0.20%)
May 16, 2024	9.920	10.45	9.820	10.15	129,860	+0.18(+1.81%)
May 15, 2024	10.66	10.85	9.910	9.970	201,334	-0.71(-6.65%)
May 14, 2024	10.85	10.99	10.32	10.68	90,184	+0.03(+0.28%)
May 13, 2024	10.74	10.88	10.27	10.65	98,957	-0.08(-0.75%)
May 10, 2024	11.19	11.36	10.44	10.73	102,075	-0.52(-4.62%)
May 09, 2024	11.65	11.80	11.17	11.25	63,645	-0.17(-1.49%)
May 08, 2024	11.76	11.85	11.34	11.42	70,756	-0.28(-2.39%)
May 07, 2024	11.74	11.77	11.46	11.70	73,095	+0.03(+0.26%)
May 06, 2024	11.50	11.77	11.32	11.67	51,196	+0.28(+2.46%)
May 03, 2024	11.43	11.43	11.11	11.39	45,219	+0.12(+1.06%)
May 02, 2024	11.63	11.63	11.27	11.27	25,859	-0.23(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.