Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.250 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.9173 0.9500 0.8800 0.9000 136,276 -0.01(-1.10%)
Apr 27, 2017 0.8500 1.080 0.8500 0.9100 274,311 +0.12(+15.18%)
Apr 26, 2017 0.8000 0.8500 0.7900 0.7901 12,629 -0.01(-1.24%)
Apr 25, 2017 0.7400 0.8000 0.7300 0.8000 21,276 +0.06(+8.83%)
Apr 24, 2017 0.7400 0.7600 0.7351 0.7351 6,558 +0.00(+0.00%)
Apr 21, 2017 0.7489 0.7489 0.7300 0.7351 4,361 -0.00(-0.66%)
Apr 20, 2017 0.7500 0.7600 0.7400 0.7400 19,531 +0.01(+1.26%)
Apr 19, 2017 0.8050 0.8470 0.7225 0.7308 57,380 -0.07(-8.65%)
Apr 18, 2017 0.8400 0.8400 0.7900 0.8000 26,177 -0.02(-2.44%)
Apr 17, 2017 0.8200 0.8200 0.8101 0.8200 4,326 -0.01(-1.20%)
Apr 13, 2017 0.8300 0.8375 0.7810 0.8300 47,622 +0.00(+0.48%)
Apr 12, 2017 0.8200 0.8260 0.8000 0.8260 3,577 +0.02(+1.98%)
Apr 11, 2017 0.8000 0.8300 0.7800 0.8100 25,393 -0.03(-3.57%)
Apr 10, 2017 0.8200 0.8400 0.8000 0.8400 27,328 +0.01(+1.20%)
Apr 07, 2017 0.8100 0.8300 0.7800 0.8300 22,381 +0.00(+0.00%)
Apr 06, 2017 0.7800 0.8300 0.7300 0.8300 129,481 +0.08(+10.67%)
Apr 05, 2017 0.8800 0.8850 0.7468 0.7500 94,762 -0.12(-14.29%)
Apr 04, 2017 0.8702 0.8850 0.8700 0.8750 28,977 -0.01(-0.57%)
Apr 03, 2017 0.9099 0.9100 0.8799 0.8800 18,338 -0.02(-2.22%)
Mar 31, 2017 0.9199 0.9200 0.8901 0.9000 9,887 -0.02(-2.16%)
Mar 30, 2017 0.9148 0.9200 0.8800 0.9199 13,594 +0.01(+1.09%)
Mar 29, 2017 0.9000 0.9450 0.9000 0.9100 17,358 +0.00(+0.00%)
Mar 28, 2017 0.9300 0.9300 0.9000 0.9100 26,111 +0.00(+0.00%)
Mar 27, 2017 0.8800 0.9141 0.8800 0.9100 7,189 +0.03(+3.41%)
Mar 24, 2017 0.8900 0.9082 0.8800 0.8800 15,233 -0.00(-0.01%)
Mar 23, 2017 0.9199 0.9199 0.8800 0.8801 12,162 -0.03(-3.29%)
Mar 22, 2017 0.9068 0.9100 0.8800 0.9100 17,681 +0.03(+3.41%)
Mar 21, 2017 0.9050 0.9200 0.8700 0.8800 16,226 +0.01(+0.57%)
Mar 20, 2017 0.8800 0.8800 0.8700 0.8750 1,882 -0.04(-3.85%)
Mar 17, 2017 0.8800 0.9100 0.8600 0.9100 7,551 +0.05(+5.81%)
Mar 16, 2017 0.8720 0.8834 0.8600 0.8600 13,865 -0.01(-1.15%)
Mar 15, 2017 0.8600 0.8999 0.8600 0.8700 38,455 +0.01(+1.16%)
Mar 14, 2017 0.9101 0.9399 0.8500 0.8600 28,520 -0.05(-5.49%)
Mar 13, 2017 0.9150 1.030 0.9000 0.9100 56,116 -0.03(-3.19%)
Mar 10, 2017 1.030 1.030 0.9000 0.9400 136,270 -0.02(-2.08%)
Mar 09, 2017 0.9431 0.9855 0.9400 0.9600 7,187 +0.02(+2.13%)
Mar 08, 2017 1.000 1.000 0.9400 0.9400 32,904 -0.04(-4.08%)
Mar 07, 2017 1.046 1.050 0.9700 0.9800 121,900 -0.08(-7.55%)
Mar 06, 2017 1.040 1.060 1.010 1.060 16,988 -0.01(-0.93%)
Mar 03, 2017 1.030 1.070 1.010 1.070 26,052 +0.02(+1.90%)
Mar 02, 2017 1.020 1.050 1.020 1.050 24,215 +0.01(+0.96%)
Mar 01, 2017 1.030 1.040 1.010 1.040 12,532 +0.01(+0.97%)
Feb 28, 2017 1.015 1.090 1.015 1.030 206,561 -0.03(-2.83%)
Feb 27, 2017 1.050 1.140 1.010 1.060 141,407 +0.02(+1.92%)
Feb 24, 2017 1.050 1.050 1.000 1.040 63,612 -0.02(-1.89%)
Feb 23, 2017 1.060 1.060 1.030 1.060 29,561 +0.01(+0.95%)
Feb 22, 2017 1.040 1.070 1.010 1.050 43,055 -0.02(-1.87%)
Feb 21, 2017 1.070 1.070 1.030 1.070 85,662 +0.02(+1.90%)
Feb 17, 2017 1.050 1.050 1.050 0 -0.02(-1.87%)
Feb 16, 2017 1.080 1.080 1.020 1.070 31,422 -0.01(-0.93%)
Feb 15, 2017 1.060 1.084 1.040 1.080 18,545 -0.01(-0.92%)
Feb 14, 2017 1.080 1.110 1.020 1.090 52,630 +0.01(+0.93%)
Feb 13, 2017 1.070 1.090 1.040 1.080 21,451 -0.01(-0.92%)
Feb 10, 2017 1.070 1.105 1.010 1.090 56,274 +0.02(+1.87%)
Feb 09, 2017 1.060 1.070 1.030 1.070 11,060 +0.01(+0.94%)
Feb 08, 2017 1.058 1.060 1.010 1.060 6,820 +0.00(+0.00%)
Feb 07, 2017 1.050 1.060 1.010 1.060 39,592 +0.01(+0.95%)
Feb 06, 2017 1.060 1.074 1.030 1.050 41,260 -0.01(-0.94%)
Feb 03, 2017 1.040 1.088 1.030 1.060 43,840 +0.03(+2.91%)
Feb 02, 2017 1.017 1.030 1.000 1.030 17,865 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.