Indicators

Mueller Water Products (NY: MWA )

19.20 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.30	19.30	19.00	19.20	1,025,885	+0.03(+0.16%)
May 16, 2024	19.15	19.18	18.96	19.17	999,956	+0.05(+0.26%)
May 15, 2024	19.31	19.38	19.08	19.12	1,797,118	-0.03(-0.16%)
May 14, 2024	19.35	19.43	19.09	19.15	1,874,129	+0.01(+0.05%)
May 13, 2024	19.36	19.40	18.96	19.14	1,559,134	-0.13(-0.67%)
May 10, 2024	19.24	19.42	18.92	19.27	2,265,814	+0.11(+0.57%)
May 09, 2024	18.83	19.17	18.70	19.16	3,387,396	+0.30(+1.61%)
May 08, 2024	18.11	18.87	18.04	18.86	3,442,536	+0.91(+5.05%)
May 07, 2024	18.49	18.93	17.65	17.95	6,136,633	+1.46(+8.82%)
May 06, 2024	16.32	16.55	16.31	16.49	1,115,625	+0.32(+1.97%)
May 03, 2024	16.33	16.36	16.08	16.18	970,607	+0.05(+0.31%)
May 02, 2024	15.98	16.13	15.86	16.13	2,004,582	+0.27(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.