Indicators

Mueller Water Products (NY: MWA )

15.91 +0.07 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.04	12.24	11.99	12.22	1,243,293	+0.09(+0.71%)
Feb 25, 2022	11.88	12.16	11.91	12.13	857,264	+0.23(+1.94%)
Feb 24, 2022	11.53	11.92	11.45	11.90	985,244	+0.12(+0.98%)
Feb 23, 2022	12.13	12.20	11.76	11.79	787,137	-0.21(-1.77%)
Feb 22, 2022	12.24	12.29	11.96	12.00	1,119,613	-0.28(-2.27%)
Feb 18, 2022				12.28	0	+0.13(+1.11%)
Feb 17, 2022	12.21	12.29	12.07	12.14	686,197	-0.11(-0.87%)
Feb 16, 2022	12.12	12.32	12.10	12.25	1,213,760	+0.07(+0.55%)
Feb 15, 2022	12.33	12.48	12.12	12.18	847,207	-0.06(-0.47%)
Feb 14, 2022	12.33	12.45	12.11	12.24	930,224	-0.05(-0.39%)
Feb 11, 2022	12.54	12.64	12.20	12.29	1,181,137	-0.17(-1.39%)
Feb 10, 2022	12.55	12.71	12.44	12.46	1,466,152	-0.29(-2.27%)
Feb 09, 2022	12.91	12.96	12.64	12.75	1,105,831	-0.04(-0.32%)
Feb 08, 2022	12.51	12.82	12.51	12.79	1,051,593	+0.30(+2.38%)
Feb 07, 2022	12.35	12.70	12.32	12.49	1,613,633	+0.17(+1.40%)
Feb 04, 2022	12.46	13.41	12.31	12.32	2,187,052	+0.24(+1.98%)
Feb 03, 2022	12.17		12.02	12.08	1,229,075	-0.19(-1.56%)
Feb 02, 2022	12.36	12.36	12.15	12.27	1,179,102	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.