Skip to main content

Mueller Water Products (NY: MWA )

16.09 +0.12 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 13.22 14.05 13.06 13.80 1,238,437 +0.75(+5.75%)
May 30, 2006 13.34 13.34 13.02 13.05 1,555,279 -0.33(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.