Indicators

Mueller Water Products (NY: MWA )

19.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.76	11.83	11.67	11.80	1,229,836	+0.02(+0.15%)
Jan 30, 2017	11.89	11.90	11.74	11.78	942,298	-0.16(-1.32%)
Jan 27, 2017	12.06	12.10	11.84	11.94	810,378	-0.12(-1.02%)
Jan 26, 2017	11.95	12.08	11.86	12.06	1,791,562	+0.13(+1.10%)
Jan 25, 2017	11.78	11.99	11.77	11.93	1,749,489	+0.29(+2.48%)
Jan 24, 2017	11.61	11.72	11.47	11.64	1,635,690	+0.11(+0.99%)
Jan 23, 2017	11.50	11.61	11.35	11.53	1,619,024	+0.07(+0.61%)
Jan 20, 2017	11.27	11.47	11.27	11.46	1,232,686	+0.18(+1.63%)
Jan 19, 2017	11.33	11.34	11.20	11.27	808,724	-0.03(-0.23%)
Jan 18, 2017	11.30	11.35	11.20	11.30	921,660	+0.02(+0.16%)
Jan 17, 2017	11.20	11.32	11.17	11.28	1,590,853	-0.02(-0.16%)
Jan 13, 2017		11.30	11.30	11.30	0	+0.15(+1.34%)
Jan 12, 2017	11.51	11.54	11.12	11.15	1,971,019	-0.38(-3.27%)
Jan 11, 2017	11.57	11.59	11.38	11.53	2,075,734	-0.05(-0.45%)
Jan 10, 2017	11.31	11.61	11.29	11.58	3,194,974	+0.34(+3.04%)
Jan 09, 2017	11.76	11.80	11.17	11.24	3,238,942	-0.46(-3.97%)
Jan 06, 2017	11.76	11.87	11.69	11.70	711,180	-0.06(-0.52%)
Jan 05, 2017	11.88	11.91	11.65	11.76	642,215	-0.18(-1.47%)
Jan 04, 2017	11.93	12.01	11.84	11.94	1,016,698	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.