Indicators

Mueller Water Products (NY: MWA )

19.16 +0.30 (+1.61%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.930	7.129	6.843	7.121	1,742,541	+0.23(+3.40%)
Jan 28, 2016	6.982	7.043	6.835	6.887	897,807	-0.03(-0.38%)
Jan 27, 2016	6.982	7.129	6.869	6.913	788,092	-0.12(-1.73%)
Jan 26, 2016	6.869	7.043	6.826	7.034	827,026	+0.23(+3.31%)
Jan 25, 2016	7.017	7.103	6.783	6.809	1,031,309	-0.26(-3.68%)
Jan 22, 2016	6.991	7.138	6.895	7.069	1,546,671	+0.19(+2.77%)
Jan 21, 2016	6.783	7.008	6.742	6.878	2,287,584	+0.08(+1.15%)
Jan 20, 2016	6.644	6.869	6.574	6.800	2,431,826	+0.03(+0.51%)
Jan 19, 2016	6.921	6.930	6.683	6.765	1,072,515	-0.04(-0.64%)
Jan 15, 2016	6.696	6.809	6.809	6.809	1,633,629	-0.10(-1.51%)
Jan 14, 2016	6.835	6.956	6.678	6.913	1,012,617	+0.10(+1.53%)
Jan 13, 2016	7.051	7.086	6.722	6.809	2,157,976	-0.24(-3.44%)
Jan 12, 2016	7.182	7.182	6.904	7.051	2,154,612	+0.05(+0.74%)
Jan 11, 2016	6.973	7.060	6.852	6.999	2,169,927	+0.06(+0.87%)
Jan 08, 2016	7.147	7.155	6.835	6.939	1,986,336	-0.17(-2.44%)
Jan 07, 2016	7.242	7.281	7.112	7.112	1,218,389	-0.27(-3.64%)
Jan 06, 2016	7.338	7.398	7.242	7.381	1,614,440	-0.02(-0.23%)
Jan 05, 2016	7.390	7.472	7.364	7.398	1,631,760	+0.04(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.