Indicators

Mueller Water Products (NY: MWA )

19.25 +0.05 (+0.26%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.289	3.337	3.240	3.240	2,525,431	-0.04(-1.23%)
Jan 28, 2011	3.394	3.475	3.232	3.280	2,997,612	-0.11(-3.11%)
Jan 27, 2011	3.410	3.442	3.361	3.386	2,295,819	-0.02(-0.71%)
Jan 26, 2011	3.329	3.451	3.297	3.410	3,536,643	+0.11(+3.19%)
Jan 25, 2011	3.297	3.329	3.183	3.305	2,966,794	-0.01(-0.24%)
Jan 24, 2011	3.280	3.337	3.256	3.313	1,875,422	+0.02(+0.74%)
Jan 21, 2011	3.361	3.386	3.264	3.289	2,725,023	-0.06(-1.69%)
Jan 20, 2011	3.305	3.418	3.272	3.345	2,204,853	+0.02(+0.73%)
Jan 19, 2011	3.604	3.604	3.321	3.321	3,593,897	-0.28(-7.66%)
Jan 18, 2011	3.677	3.685	3.418	3.596	3,619,398	-0.09(-2.42%)
Jan 14, 2011	3.677	3.710	3.604	3.685	1,628,590	-0.01(-0.22%)
Jan 13, 2011	3.799	3.823	3.669	3.694	1,790,359	-0.12(-3.18%)
Jan 12, 2011	3.783	3.831	3.766	3.815	2,830,805	+0.07(+1.95%)
Jan 11, 2011	3.645	3.762	3.645	3.742	1,572,325	+0.10(+2.67%)
Jan 10, 2011	3.621	3.669	3.596	3.645	1,558,144	+0.00(+0.00%)
Jan 07, 2011	3.507	3.726	3.499	3.645	3,502,235	+0.16(+4.65%)
Jan 06, 2011	3.548	3.588	3.475	3.483	1,577,275	-0.06(-1.83%)
Jan 05, 2011	3.499	3.621	3.491	3.548	1,666,275	+0.05(+1.39%)
Jan 04, 2011	3.475	3.694	3.410	3.499	3,048,955	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.