Indicators

Mueller Water Products (NY: MWA )

19.20 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.25	10.43	10.20	10.34	1,342,988	+0.06(+0.59%)
Jul 28, 2016	10.11	10.32	10.05	10.28	870,964	+0.12(+1.20%)
Jul 27, 2016	10.17	10.24	10.07	10.16	594,370	+0.00(+0.00%)
Jul 26, 2016	10.04	10.22	10.04	10.16	1,054,190	+0.12(+1.22%)
Jul 25, 2016	10.03	10.05	9.932	10.04	653,400	-0.04(-0.43%)
Jul 22, 2016	9.923	10.09	9.862	10.08	712,029	+0.14(+1.40%)
Jul 21, 2016	10.08	10.13	9.879	9.940	773,637	-0.14(-1.38%)
Jul 20, 2016	10.07	10.11	9.940	10.08	880,960	+0.03(+0.26%)
Jul 19, 2016	10.08	10.10	10.00	10.05	627,440	-0.01(-0.09%)
Jul 18, 2016	10.13	10.13	10.01	10.06	911,552	-0.11(-1.11%)
Jul 15, 2016	10.25	10.26	10.15	10.18	729,299	+0.00(+0.00%)
Jul 14, 2016	10.21	10.26	10.11	10.18	1,709,449	+0.02(+0.17%)
Jul 13, 2016	10.25	10.27	10.10	10.16	1,432,746	-0.24(-2.35%)
Jul 12, 2016	10.46	10.52	10.39	10.40	1,338,978	+0.07(+0.68%)
Jul 11, 2016	10.16	10.41	10.16	10.33	1,279,629	+0.24(+2.42%)
Jul 08, 2016	9.975	10.09	9.870	10.09	1,680,357	+0.22(+2.21%)
Jul 07, 2016	9.958	10.06	9.827	9.870	855,461	-0.09(-0.88%)
Jul 06, 2016	9.775	9.975	9.748	9.958	1,107,585	+0.10(+1.06%)
Jul 05, 2016	9.923	9.958	9.773	9.853	1,017,612	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.