Indicators

Mueller Water Products (NY: MWA )

16.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.843	2.938	2.811	2.883	624,885	+0.05(+1.69%)
May 28, 2009	2.891	2.946	2.795	2.835	671,760	+0.00(+0.00%)
May 27, 2009	2.954	3.066	2.827	2.835	601,191	-0.14(-4.83%)
May 26, 2009	2.851	3.050	2.851	2.978	866,187	+0.12(+4.19%)
May 22, 2009	2.938	2.986	2.859	2.859	505,297	-0.06(-1.92%)
May 21, 2009	3.082	3.082	2.875	2.915	977,917	-0.23(-7.36%)
May 20, 2009	3.090	3.202	3.042	3.146	1,366,019	+0.10(+3.41%)
May 19, 2009	3.066	3.194	2.994	3.042	1,240,571	-0.02(-0.78%)
May 18, 2009	2.867	3.090	2.811	3.066	1,321,773	+0.27(+9.71%)
May 15, 2009	2.923	2.962	2.755	2.795	713,523	-0.12(-4.11%)
May 14, 2009	2.931	3.026	2.715	2.915	1,055,871	-0.01(-0.27%)
May 13, 2009	3.186	3.186	2.891	2.923	943,544	-0.33(-10.07%)
May 12, 2009	3.362	3.394	3.082	3.250	1,043,091	-0.09(-2.63%)
May 11, 2009	3.378	3.474	3.314	3.338	511,465	-0.14(-3.91%)
May 08, 2009	3.394	3.545	3.314	3.474	1,196,742	+0.10(+3.08%)
May 07, 2009	3.817	3.937	3.290	3.370	1,989,300	-0.38(-10.21%)
May 06, 2009	3.977	4.128	3.290	3.753	3,759,299	-0.24(-6.00%)
May 05, 2009	3.945	4.072	3.921	3.993	2,288,419	+0.04(+1.01%)
May 04, 2009	3.761	3.961	3.761	3.953	1,697,851	+0.22(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.