Indicators

Mueller Water Products (NY: MWA )

15.93 +0.09 (+0.54%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.81	13.85	13.63	13.78	477,418	-0.01(-0.07%)
May 27, 2021	13.81	13.86	13.76	13.79	817,481	+0.12(+0.91%)
May 26, 2021	13.54	13.68	13.53	13.66	331,144	+0.13(+0.99%)
May 25, 2021	13.74	13.80	13.53	13.53	577,392	-0.18(-1.32%)
May 24, 2021	13.67	13.77	13.59	13.71	374,273	+0.04(+0.28%)
May 21, 2021	13.70	13.76	13.58	13.67	580,740	+0.09(+0.63%)
May 20, 2021	13.52	13.61	13.42	13.59	497,177	+0.05(+0.35%)
May 19, 2021	13.47	13.54	13.34	13.54	498,440	-0.13(-0.97%)
May 18, 2021	13.89	13.95	13.66	13.67	1,204,466	-0.27(-1.91%)
May 17, 2021	13.91	13.98	13.82	13.94	442,998	-0.04(-0.27%)
May 14, 2021	13.90	13.99	13.79	13.98	561,087	+0.13(+0.96%)
May 13, 2021	13.47	13.92	13.47	13.84	585,857	+0.36(+2.68%)
May 12, 2021	13.87	13.96	13.42	13.48	649,585	-0.48(-3.41%)
May 11, 2021	13.86	14.00	13.80	13.96	638,013	-0.10(-0.75%)
May 10, 2021	14.23	14.33	14.06	14.06	672,565	-0.10(-0.74%)
May 07, 2021	14.04	14.19	14.01	14.17	617,399	+0.05(+0.37%)
May 06, 2021	14.09	14.13	13.99	14.11	613,892	+0.09(+0.68%)
May 05, 2021	14.05	14.09	13.72	14.02	804,619	+0.13(+0.96%)
May 04, 2021	13.71	14.01	13.65	13.89	965,701	+0.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.