Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

19.20 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.518 6.645 6.478 6.510 327,347 -0.02(-0.37%)
Mar 28, 2008 6.693 6.796 6.510 6.534 399,803 -0.15(-2.26%)
Mar 27, 2008 6.812 6.876 6.677 6.685 437,752 -0.10(-1.52%)
Mar 26, 2008 6.526 6.804 6.438 6.788 593,637 +0.27(+4.15%)
Mar 25, 2008 6.589 6.645 6.462 6.518 296,932 -0.06(-0.85%)
Mar 24, 2008 6.661 6.709 6.406 6.573 687,731 -0.07(-1.08%)
Mar 21, 2008 7.353 7.353 6.303 6.645 2,737,151 +0.00(+0.00%)
Mar 20, 2008 7.353 7.353 6.303 6.645 2,737,151 +0.44(+7.05%)
Mar 19, 2008 6.366 6.438 6.207 6.207 458,268 -0.17(-2.62%)
Mar 18, 2008 6.096 6.374 5.921 6.374 648,651 +0.52(+8.83%)
Mar 17, 2008 5.873 6.191 5.706 5.857 537,228 -0.02(-0.41%)
Mar 14, 2008 6.430 6.430 5.849 5.881 457,147 -0.49(-7.62%)
Mar 13, 2008 6.255 6.454 5.801 6.366 1,409,431 +0.06(+1.01%)
Mar 12, 2008 6.374 6.549 6.263 6.303 468,833 -0.06(-1.00%)
Mar 11, 2008 6.271 6.390 6.032 6.366 460,414 +0.28(+4.58%)
Mar 10, 2008 6.199 6.343 6.032 6.088 320,807 -0.08(-1.29%)
Mar 07, 2008 5.865 6.263 5.817 6.167 502,070 +0.25(+4.17%)
Mar 06, 2008 6.335 6.366 5.913 5.921 428,058 -0.44(-6.88%)
Mar 05, 2008 6.518 6.526 6.351 6.358 334,881 -0.21(-3.15%)
Mar 04, 2008 6.311 6.581 6.231 6.565 441,251 +0.18(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.