Indicators

Mueller Water Products (NY: MWA )

19.17 +0.05 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.884	7.970	7.823	7.892	1,208,155	-0.01(-0.11%)
Feb 26, 2015	7.918	7.996	7.798	7.901	1,625,736	-0.03(-0.43%)
Feb 25, 2015	8.047	8.065	7.884	7.935	1,604,011	-0.14(-1.71%)
Feb 24, 2015	7.961	8.099	7.927	8.073	1,473,586	+0.10(+1.30%)
Feb 23, 2015	7.910	7.970	7.823	7.970	801,626	+0.05(+0.65%)
Feb 20, 2015	7.892	7.979	7.772	7.918	1,087,958	-0.01(-0.11%)
Feb 19, 2015	7.901	7.979	7.780	7.927	802,395	+0.01(+0.11%)
Feb 18, 2015	7.858	7.935	7.823	7.918	1,542,890	+0.03(+0.33%)
Feb 17, 2015	7.953	7.961	7.858	7.892	1,717,757	-0.03(-0.33%)
Feb 13, 2015	7.823	7.918	7.918	7.918	1,069,505	+0.08(+0.99%)
Feb 12, 2015	7.789	7.858	7.729	7.841	1,794,859	+0.11(+1.45%)
Feb 11, 2015	7.720	7.789	7.618	7.729	1,976,856	-0.03(-0.44%)
Feb 10, 2015	7.918	7.935	7.746	7.763	1,566,829	-0.10(-1.31%)
Feb 09, 2015	7.789	8.022	7.755	7.867	1,994,217	+0.07(+0.88%)
Feb 06, 2015	7.875	7.910	7.703	7.798	2,058,661	-0.06(-0.79%)
Feb 05, 2015	7.808	7.886	7.671	7.860	3,082,686	+0.19(+2.47%)
Feb 04, 2015	8.539	8.539	7.507	7.671	11,885,042	-1.39(-15.37%)
Feb 03, 2015	8.823	9.064	8.789	9.064	1,594,110	+0.27(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.