Indicators

Mueller Water Products (NY: MWA )

19.17 +0.05 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.95	12.11	11.62	11.86	796,928	-0.08(-0.67%)
Feb 27, 2007	12.51	12.51	11.66	11.94	920,577	-0.60(-4.82%)
Feb 26, 2007	12.58	12.70	12.48	12.54	556,264	-0.09(-0.69%)
Feb 23, 2007	12.67	12.75	12.51	12.63	618,493	-0.04(-0.31%)
Feb 22, 2007	12.81	12.88	12.47	12.67	463,681	-0.11(-0.87%)
Feb 21, 2007	12.72	13.01	12.61	12.78	912,786	+0.19(+1.53%)
Feb 20, 2007	12.10	12.72	11.99	12.59	678,055	+0.44(+3.59%)
Feb 16, 2007	12.09	12.20	11.94	12.15	435,031	+0.06(+0.53%)
Feb 15, 2007	12.06	12.22	12.06	12.09	280,470	+0.00(+0.00%)
Feb 14, 2007	12.14	12.26	11.99	12.09	460,783	-0.08(-0.65%)
Feb 13, 2007	12.41	12.44	12.10	12.17	553,199	-0.19(-1.55%)
Feb 12, 2007	12.25	12.45	12.21	12.36	634,821	+0.17(+1.37%)
Feb 09, 2007	12.22	12.29	12.10	12.19	697,155	-0.05(-0.39%)
Feb 08, 2007	12.17	12.29	12.10	12.24	516,458	+0.07(+0.59%)
Feb 07, 2007	12.14	12.20	11.94	12.17	556,417	+0.08(+0.66%)
Feb 06, 2007	11.95	12.26	11.92	12.09	731,460	+0.14(+1.20%)
Feb 05, 2007	11.85	12.01	11.76	11.95	711,355	+0.12(+1.01%)
Feb 02, 2007	11.14	11.94	11.07	11.83	2,705,939	+0.49(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.