Indicators

Mueller Water Products (NY: MWA )

19.16 +0.01 (+0.03%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.353	2.458	2.353	2.433	1,072,322	+0.06(+2.72%)
Oct 28, 2010	2.425	2.433	2.337	2.369	1,059,025	-0.03(-1.34%)
Oct 27, 2010	2.401	2.401	2.337	2.401	1,134,349	-0.03(-1.32%)
Oct 25, 2010	2.482	2.514	2.421	2.433	900,570	-0.02(-0.98%)
Oct 22, 2010	2.441	2.482	2.409	2.458	835,651	+0.03(+1.33%)
Oct 21, 2010	2.385	2.506	2.377	2.425	3,606,008	+0.06(+2.73%)
Oct 20, 2010	2.312	2.393	2.296	2.361	2,009,517	+0.07(+3.17%)
Oct 19, 2010	2.385	2.409	2.256	2.288	3,354,155	-0.14(-5.65%)
Oct 18, 2010	2.449	2.490	2.401	2.425	3,102,503	-0.09(-3.53%)
Oct 15, 2010	2.546	2.578	2.458	2.514	2,802,974	-0.01(-0.32%)
Oct 14, 2010	2.595	2.611	2.482	2.522	1,598,969	-0.09(-3.39%)
Oct 13, 2010	2.635	2.635	2.570	2.611	1,631,329	-0.01(-0.31%)
Oct 12, 2010	2.570	2.643	2.506	2.619	1,467,261	+0.03(+1.25%)
Oct 11, 2010	2.546	2.595	2.538	2.586	1,222,780	+0.04(+1.58%)
Oct 08, 2010	2.546	2.578	2.466	2.546	1,735,869	+0.05(+1.94%)
Oct 07, 2010	2.546	2.578	2.482	2.498	3,794	-0.02(-0.64%)
Oct 06, 2010	2.514	2.578	2.498	2.514	1,637,915	-0.03(-1.27%)
Oct 05, 2010	2.458	2.546	2.377	2.546	1,241	+0.12(+4.98%)
Oct 04, 2010	2.458	2.490	2.409	2.425	2,042,277	-0.03(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.