Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.444 4.453 4.417 4.444 294,769 +0.01(+0.21%)
Apr 29, 2019 4.407 4.444 4.398 4.435 270,920 +0.04(+0.83%)
Apr 26, 2019 4.407 4.426 4.398 4.398 279,856 +0.00(+0.00%)
Apr 25, 2019 4.426 4.435 4.398 4.398 226,892 -0.03(-0.62%)
Apr 24, 2019 4.435 4.453 4.426 4.426 343,018 -0.01(-0.21%)
Apr 23, 2019 4.407 4.444 4.407 4.435 401,771 +0.03(+0.62%)
Apr 22, 2019 4.426 4.435 4.407 4.407 174,424 -0.03(-0.62%)
Apr 18, 2019 4.426 4.444 4.425 4.435 155,403 +0.02(+0.41%)
Apr 17, 2019 4.417 4.444 4.417 4.417 297,986 +0.00(+0.00%)
Apr 16, 2019 4.407 4.444 4.407 4.417 209,489 +0.00(+0.00%)
Apr 15, 2019 4.426 4.435 4.417 4.417 203,686 -0.01(-0.21%)
Apr 12, 2019 4.462 4.462 4.426 4.426 281,387 -0.05(-1.02%)
Apr 11, 2019 4.462 4.476 4.444 4.471 273,742 +0.01(+0.21%)
Apr 10, 2019 4.453 4.471 4.449 4.462 290,191 +0.02(+0.41%)
Apr 09, 2019 4.444 4.453 4.435 4.444 423,799 +0.01(+0.15%)
Apr 08, 2019 4.428 4.437 4.428 4.437 212,686 +0.01(+0.21%)
Apr 05, 2019 4.410 4.446 4.410 4.428 228,651 +0.02(+0.41%)
Apr 04, 2019 4.373 4.419 4.373 4.410 449,307 +0.03(+0.62%)
Apr 03, 2019 4.373 4.401 4.368 4.383 187,025 +0.01(+0.21%)
Apr 02, 2019 4.364 4.405 4.355 4.373 689,175 +0.00(+0.00%)
Apr 01, 2019 4.337 4.396 4.337 4.373 332,327 +0.03(+0.63%)
Mar 29, 2019 4.310 4.346 4.301 4.346 535,610 +0.04(+0.84%)
Mar 28, 2019 4.319 4.323 4.310 4.310 224,667 -0.01(-0.21%)
Mar 27, 2019 4.319 4.328 4.310 4.319 352,006 -0.01(-0.21%)
Mar 26, 2019 4.337 4.346 4.323 4.328 341,590 +0.00(+0.00%)
Mar 25, 2019 4.319 4.328 4.310 4.328 338,746 +0.02(+0.42%)
Mar 22, 2019 4.319 4.328 4.301 4.310 667,697 +0.01(+0.21%)
Mar 21, 2019 4.319 4.337 4.301 4.301 2,410,419 -0.03(-0.63%)
Mar 20, 2019 4.346 4.364 4.319 4.328 1,114,636 -0.01(-0.21%)
Mar 19, 2019 4.328 4.346 4.319 4.337 1,039,554 +0.01(+0.21%)
Mar 18, 2019 4.337 4.337 4.319 4.328 376,482 +0.00(+0.00%)
Mar 15, 2019 4.328 4.337 4.319 4.328 315,976 +0.01(+0.21%)
Mar 14, 2019 4.319 4.337 4.310 4.319 272,447 -0.01(-0.21%)
Mar 13, 2019 4.319 4.337 4.310 4.328 286,628 +0.02(+0.42%)
Mar 12, 2019 4.328 4.337 4.305 4.310 787,156 -0.02(-0.42%)
Mar 11, 2019 4.328 4.346 4.328 4.328 208,929 -0.01(-0.21%)
Mar 08, 2019 4.328 4.337 4.310 4.337 215,233 +0.00(+0.12%)
Mar 07, 2019 4.341 4.341 4.314 4.332 283,399 +0.00(+0.00%)
Mar 06, 2019 4.341 4.350 4.332 4.332 263,407 +0.00(+0.00%)
Mar 05, 2019 4.359 4.359 4.332 4.332 258,678 -0.01(-0.21%)
Mar 04, 2019 4.359 4.367 4.335 4.341 209,753 -0.03(-0.62%)
Mar 01, 2019 4.368 4.377 4.350 4.368 1,145,396 +0.01(+0.21%)
Feb 28, 2019 4.368 4.377 4.359 4.359 318,355 +0.00(+0.00%)
Feb 27, 2019 4.368 4.377 4.350 4.359 759,686 +0.00(+0.00%)
Feb 26, 2019 4.395 4.404 4.359 4.359 531,265 -0.05(-1.03%)
Feb 25, 2019 4.413 4.432 4.359 4.404 528,285 +0.00(+0.00%)
Feb 22, 2019 4.323 4.404 4.314 4.404 1,092,764 +0.08(+1.88%)
Feb 21, 2019 4.296 4.323 4.296 4.323 537,659 +0.03(+0.63%)
Feb 20, 2019 4.278 4.314 4.273 4.296 496,517 +0.02(+0.42%)
Feb 19, 2019 4.260 4.278 4.260 4.278 317,107 +0.02(+0.42%)
Feb 15, 2019 4.242 4.269 4.242 4.260 429,565 +0.02(+0.43%)
Feb 14, 2019 4.233 4.242 4.224 4.242 371,526 +0.01(+0.21%)
Feb 13, 2019 4.224 4.251 4.215 4.233 385,391 +0.02(+0.43%)
Feb 12, 2019 4.242 4.251 4.215 4.215 464,706 -0.02(-0.43%)
Feb 11, 2019 4.224 4.242 4.205 4.233 691,846 +0.02(+0.43%)
Feb 08, 2019 4.205 4.215 4.196 4.215 282,064 +0.02(+0.37%)
Feb 07, 2019 4.199 4.217 4.190 4.199 351,791 +0.00(+0.00%)
Feb 06, 2019 4.208 4.244 4.199 4.199 538,207 -0.01(-0.21%)
Feb 05, 2019 4.244 4.258 4.199 4.208 744,203 -0.03(-0.64%)
Feb 04, 2019 4.271 4.271 4.235 4.235 446,167 -0.04(-0.84%)
Feb 01, 2019 4.244 4.271 4.244 4.271 229,988 +0.02(+0.42%)
Jan 31, 2019 4.244 4.262 4.199 4.253 448,583 +0.01(+0.21%)
Jan 30, 2019 4.235 4.253 4.226 4.244 268,703 +0.02(+0.43%)
Jan 29, 2019 4.244 4.253 4.226 4.226 259,775 -0.01(-0.21%)
Jan 28, 2019 4.208 4.235 4.208 4.235 218,355 +0.00(+0.00%)
Jan 25, 2019 4.181 4.235 4.181 4.235 388,912 +0.05(+1.29%)
Jan 24, 2019 4.199 4.208 4.177 4.181 863,819 -0.01(-0.21%)
Jan 23, 2019 4.208 4.226 4.190 4.190 662,815 -0.03(-0.64%)
Jan 22, 2019 4.217 4.235 4.199 4.217 253,755 +0.00(+0.00%)
Jan 18, 2019 4.244 4.253 4.199 4.217 842,550 -0.01(-0.21%)
Jan 17, 2019 4.235 4.253 4.217 4.226 432,656 -0.02(-0.42%)
Jan 16, 2019 4.253 4.271 4.244 4.244 234,034 -0.02(-0.42%)
Jan 15, 2019 4.244 4.262 4.226 4.262 274,079 +0.03(+0.64%)
Jan 14, 2019 4.226 4.244 4.208 4.235 230,971 +0.01(+0.21%)
Jan 11, 2019 4.271 4.271 4.208 4.226 526,260 -0.04(-0.84%)
Jan 10, 2019 4.253 4.280 4.243 4.262 612,745 +0.01(+0.21%)
Jan 09, 2019 4.307 4.307 4.244 4.253 615,285 -0.04(-0.84%)
Jan 08, 2019 4.262 4.289 4.249 4.289 568,211 +0.04(+0.85%)
Jan 07, 2019 4.163 4.253 4.163 4.253 285,864 +0.09(+2.16%)
Jan 04, 2019 4.091 4.172 4.082 4.163 788,278 +0.06(+1.54%)
Jan 03, 2019 4.091 4.109 4.082 4.100 1,105,477 +0.02(+0.44%)
Jan 02, 2019 4.028 4.136 4.028 4.082 1,669,071 +0.04(+1.11%)
Dec 31, 2018 4.100 4.118 4.028 4.037 1,993,718 -0.08(-1.97%)
Dec 28, 2018 4.100 4.118 4.082 4.118 892,485 +0.04(+1.04%)
Dec 27, 2018 4.049 4.089 4.049 4.076 941,855 -0.01(-0.22%)
Dec 26, 2018 4.049 4.085 4.022 4.085 838,664 +0.07(+1.78%)
Dec 24, 2018 3.978 4.040 3.978 4.013 682,888 +0.02(+0.45%)
Dec 21, 2018 3.951 4.013 3.951 3.996 993,231 +0.02(+0.45%)
Dec 20, 2018 3.996 4.018 3.920 3.978 2,116,756 -0.04(-1.11%)
Dec 19, 2018 4.040 4.049 3.991 4.022 1,348,764 -0.01(-0.22%)
Dec 18, 2018 4.040 4.054 4.022 4.031 1,139,090 +0.01(+0.22%)
Dec 17, 2018 4.121 4.130 4.022 4.022 1,247,135 -0.10(-2.39%)
Dec 14, 2018 4.192 4.192 4.112 4.121 661,408 -0.09(-2.12%)
Dec 13, 2018 4.219 4.219 4.192 4.210 1,083,934 -0.01(-0.21%)
Dec 12, 2018 4.192 4.228 4.174 4.219 1,453,009 +0.02(+0.43%)
Dec 11, 2018 4.201 4.210 4.174 4.201 1,282,294 +0.00(+0.00%)
Dec 10, 2018 4.156 4.201 4.156 4.201 836,328 +0.04(+0.86%)
Dec 07, 2018 4.165 4.201 4.139 4.165 499,636 -0.00(-0.09%)
Dec 06, 2018 4.151 4.187 4.151 4.169 744,654 -0.02(-0.42%)
Dec 04, 2018 4.213 4.240 4.187 4.187 854,300 -0.02(-0.42%)
Dec 03, 2018 4.213 4.222 4.205 4.205 580,747 +0.02(+0.42%)
Nov 30, 2018 4.213 4.222 4.187 4.187 697,030 -0.02(-0.42%)
Nov 29, 2018 4.205 4.213 4.196 4.205 458,630 +0.00(+0.00%)
Nov 28, 2018 4.205 4.218 4.187 4.205 475,744 +0.01(+0.21%)
Nov 27, 2018 4.222 4.231 4.187 4.196 392,258 -0.03(-0.63%)
Nov 26, 2018 4.213 4.231 4.205 4.222 418,093 +0.02(+0.42%)
Nov 23, 2018 4.222 4.231 4.187 4.205 771,278 -0.01(-0.21%)
Nov 21, 2018 4.213 4.213 4.213 0 -0.01(-0.21%)
Nov 20, 2018 4.222 4.240 4.205 4.222 465,533 -0.03(-0.63%)
Nov 19, 2018 4.276 4.276 4.249 4.249 690,003 -0.03(-0.62%)
Nov 16, 2018 4.293 4.293 4.276 4.276 727,404 -0.03(-0.62%)
Nov 15, 2018 4.293 4.302 4.276 4.302 801,798 +0.00(+0.00%)
Nov 14, 2018 4.293 4.302 4.285 4.302 260,048 +0.02(+0.41%)
Nov 13, 2018 4.276 4.285 4.267 4.285 387,387 +0.01(+0.21%)
Nov 12, 2018 4.276 4.285 4.258 4.276 445,912 -0.01(-0.21%)
Nov 09, 2018 4.285 4.311 4.285 4.285 920,336 -0.01(-0.21%)
Nov 08, 2018 4.311 4.329 4.293 4.293 610,313 -0.01(-0.28%)
Nov 07, 2018 4.288 4.332 4.288 4.305 474,291 +0.01(+0.21%)
Nov 06, 2018 4.261 4.305 4.252 4.297 505,907 +0.03(+0.62%)
Nov 05, 2018 4.261 4.288 4.261 4.270 346,814 +0.01(+0.21%)
Nov 02, 2018 4.252 4.270 4.252 4.261 348,046 +0.01(+0.21%)
Nov 01, 2018 4.226 4.252 4.217 4.252 548,717 +0.03(+0.63%)
Oct 31, 2018 4.244 4.252 4.226 4.226 678,016 +0.00(+0.00%)
Oct 30, 2018 4.244 4.261 4.226 4.226 602,448 -0.03(-0.62%)
Oct 29, 2018 4.270 4.279 4.244 4.252 386,755 +0.00(+0.00%)
Oct 26, 2018 4.270 4.270 4.252 4.252 508,100 -0.01(-0.21%)
Oct 25, 2018 4.297 4.304 4.261 4.261 793,782 -0.03(-0.62%)
Oct 24, 2018 4.305 4.314 4.270 4.288 558,619 -0.03(-0.61%)
Oct 23, 2018 4.279 4.314 4.270 4.314 561,002 +0.03(+0.62%)
Oct 22, 2018 4.314 4.314 4.261 4.288 630,933 -0.01(-0.21%)
Oct 19, 2018 4.332 4.341 4.288 4.297 513,303 -0.04(-1.02%)
Oct 18, 2018 4.314 4.341 4.305 4.341 623,191 +0.03(+0.61%)
Oct 17, 2018 4.323 4.323 4.297 4.314 447,258 -0.02(-0.41%)
Oct 16, 2018 4.279 4.332 4.270 4.332 532,238 +0.05(+1.24%)
Oct 15, 2018 4.279 4.288 4.257 4.279 403,307 +0.01(+0.21%)
Oct 12, 2018 4.288 4.288 4.248 4.270 1,038,710 +0.00(+0.00%)
Oct 11, 2018 4.288 4.288 4.261 4.270 857,051 -0.01(-0.21%)
Oct 10, 2018 4.279 4.297 4.275 4.279 668,858 +0.00(+0.00%)
Oct 09, 2018 4.288 4.297 4.279 4.279 739,855 -0.02(-0.52%)
Oct 08, 2018 4.310 4.319 4.293 4.301 574,805 -0.01(-0.20%)
Oct 05, 2018 4.354 4.354 4.310 4.310 533,281 -0.04(-1.01%)
Oct 04, 2018 4.354 4.354 4.345 4.354 329,803 +0.00(+0.00%)
Oct 03, 2018 4.337 4.354 4.337 4.354 566,106 +0.02(+0.41%)
Oct 02, 2018 4.363 4.372 4.337 4.337 557,100 -0.03(-0.60%)
Oct 01, 2018 4.372 4.381 4.354 4.363 412,123 -0.02(-0.40%)
Sep 28, 2018 4.372 4.381 4.345 4.381 1,155,690 +0.00(+0.00%)
Sep 27, 2018 4.363 4.381 4.363 4.381 437,006 +0.02(+0.40%)
Sep 26, 2018 4.363 4.381 4.363 4.363 407,440 +0.00(+0.00%)
Sep 25, 2018 4.372 4.372 4.354 4.363 522,516 +0.00(+0.00%)
Sep 24, 2018 4.381 4.381 4.363 4.363 298,352 -0.02(-0.40%)
Sep 21, 2018 4.372 4.389 4.363 4.381 394,703 +0.02(+0.40%)
Sep 20, 2018 4.372 4.381 4.363 4.363 422,292 -0.01(-0.20%)
Sep 19, 2018 4.372 4.389 4.363 4.372 625,470 +0.00(+0.00%)
Sep 18, 2018 4.372 4.389 4.372 4.372 597,634 +0.00(+0.00%)
Sep 17, 2018 4.372 4.389 4.372 4.372 571,726 +0.00(+0.00%)
Sep 14, 2018 4.389 4.398 4.372 4.372 873,872 -0.02(-0.40%)
Sep 13, 2018 4.381 4.398 4.373 4.389 488,535 +0.01(+0.20%)
Sep 12, 2018 4.363 4.381 4.363 4.381 478,358 +0.02(+0.40%)
Sep 11, 2018 4.372 4.381 4.363 4.363 495,663 +0.00(+0.00%)
Sep 10, 2018 4.389 4.394 4.363 4.363 575,818 -0.01(-0.20%)
Sep 07, 2018 4.389 4.389 4.372 4.372 390,042 -0.01(-0.30%)
Sep 06, 2018 4.376 4.394 4.376 4.385 584,124 +0.01(+0.20%)
Sep 05, 2018 4.368 4.381 4.368 4.376 954,588 +0.01(+0.20%)
Sep 04, 2018 4.368 4.372 4.359 4.368 899,092 +0.01(+0.20%)
Aug 31, 2018 4.359 4.359 4.359 0 -0.02(-0.40%)
Aug 30, 2018 4.368 4.385 4.363 4.376 413,110 +0.01(+0.20%)
Aug 29, 2018 4.376 4.385 4.368 4.368 762,471 -0.01(-0.20%)
Aug 28, 2018 4.376 4.392 4.368 4.376 473,131 +0.00(+0.00%)
Aug 27, 2018 4.385 4.385 4.376 4.376 593,419 +0.00(+0.00%)
Aug 24, 2018 4.376 4.385 4.368 4.376 2,317,145 -0.01(-0.20%)
Aug 23, 2018 4.385 4.385 4.368 4.385 790,019 +0.00(+0.00%)
Aug 22, 2018 4.376 4.385 4.368 4.385 380,476 +0.02(+0.40%)
Aug 21, 2018 4.359 4.376 4.359 4.368 639,869 +0.00(+0.00%)
Aug 20, 2018 4.368 4.376 4.359 4.368 717,650 +0.00(+0.00%)
Aug 17, 2018 4.359 4.376 4.359 4.368 426,502 +0.01(+0.20%)
Aug 16, 2018 4.333 4.368 4.333 4.359 469,254 +0.02(+0.40%)
Aug 15, 2018 4.324 4.341 4.315 4.341 529,445 +0.02(+0.40%)
Aug 14, 2018 4.333 4.333 4.324 4.324 417,284 -0.01(-0.20%)
Aug 13, 2018 4.324 4.333 4.315 4.333 314,506 +0.02(+0.41%)
Aug 10, 2018 4.324 4.333 4.315 4.315 371,204 -0.01(-0.20%)
Aug 09, 2018 4.333 4.341 4.324 4.324 640,507 +0.00(+0.10%)
Aug 08, 2018 4.328 4.328 4.319 4.319 493,486 +0.00(+0.00%)
Aug 07, 2018 4.337 4.337 4.319 4.319 458,230 -0.01(-0.20%)
Aug 06, 2018 4.337 4.346 4.328 4.328 294,522 -0.02(-0.40%)
Aug 03, 2018 4.337 4.346 4.328 4.346 406,386 +0.01(+0.20%)
Aug 02, 2018 4.337 4.337 4.328 4.337 280,521 +0.00(+0.00%)
Aug 01, 2018 4.337 4.337 4.324 4.337 351,775 +0.01(+0.20%)
Jul 31, 2018 4.319 4.337 4.319 4.328 360,505 +0.01(+0.20%)
Jul 30, 2018 4.328 4.328 4.311 4.319 369,709 +0.00(+0.00%)
Jul 27, 2018 4.319 4.328 4.319 4.319 256,876 -0.02(-0.40%)
Jul 26, 2018 4.346 4.346 4.319 4.337 338,164 +0.00(+0.00%)
Jul 25, 2018 4.346 4.354 4.337 4.337 260,363 -0.01(-0.20%)
Jul 24, 2018 4.319 4.346 4.319 4.346 387,627 +0.02(+0.40%)
Jul 23, 2018 4.337 4.337 4.311 4.328 374,433 +0.00(+0.00%)
Jul 20, 2018 4.319 4.337 4.319 4.328 284,710 +0.00(+0.00%)
Jul 19, 2018 4.302 4.328 4.293 4.328 851,882 +0.03(+0.61%)
Jul 18, 2018 4.337 4.346 4.293 4.302 970,775 -0.03(-0.80%)
Jul 17, 2018 4.328 4.346 4.328 4.337 333,379 +0.00(+0.00%)
Jul 16, 2018 4.346 4.354 4.311 4.337 595,757 -0.02(-0.40%)
Jul 13, 2018 4.363 4.363 4.346 4.354 351,156 -0.01(-0.20%)
Jul 12, 2018 4.354 4.363 4.346 4.363 623,574 +0.00(+0.00%)
Jul 11, 2018 4.363 4.364 4.354 4.363 352,305 +0.00(+0.00%)
Jul 10, 2018 4.354 4.363 4.354 4.363 335,332 +0.01(+0.20%)
Jul 09, 2018 4.372 4.381 4.354 4.354 370,820 -0.01(-0.33%)
Jul 06, 2018 4.369 4.369 4.360 4.369 236,832 +0.01(+0.20%)
Jul 05, 2018 4.369 4.377 4.351 4.360 308,266 +0.00(+0.00%)
Jul 03, 2018 4.360 4.360 4.360 0 +0.02(+0.40%)
Jul 02, 2018 4.351 4.369 4.343 4.343 463,954 -0.02(-0.40%)
Jun 29, 2018 4.351 4.360 334,605 -0.01(-0.20%)
Jun 28, 2018 4.369 4.377 4.364 4.369 369,817 -0.01(-0.20%)
Jun 27, 2018 4.386 4.386 4.360 4.377 332,764 +0.00(+0.00%)
Jun 26, 2018 4.377 4.377 4.369 4.377 307,191 +0.03(+0.60%)
Jun 25, 2018 4.386 4.395 4.351 4.351 301,669 -0.03(-0.79%)
Jun 22, 2018 4.395 4.395 4.386 4.386 232,023 -0.01(-0.20%)
Jun 21, 2018 4.386 4.387 4.377 4.395 328,239 +0.01(+0.20%)
Jun 20, 2018 4.386 4.395 4.377 4.386 375,908 +0.01(+0.20%)
Jun 19, 2018 4.386 4.395 4.377 4.377 495,785 -0.03(-0.59%)
Jun 18, 2018 4.412 4.412 4.395 4.403 332,906 -0.01(-0.20%)
Jun 15, 2018 4.403 4.403 4.412 336,253 +0.01(+0.20%)
Jun 14, 2018 4.412 4.421 4.403 4.403 279,211 +0.00(+0.00%)
Jun 13, 2018 4.429 4.429 4.403 4.403 422,985 -0.01(-0.20%)
Jun 12, 2018 4.421 4.429 4.412 4.412 397,687 -0.02(-0.39%)
Jun 11, 2018 4.412 4.429 4.412 4.429 145,891 +0.01(+0.20%)
Jun 08, 2018 4.395 4.429 4.395 4.421 250,738 +0.01(+0.28%)
Jun 07, 2018 4.417 4.417 4.408 4.408 290,917 -0.01(-0.20%)
Jun 06, 2018 4.417 167,455 +0.00(+0.00%)
Jun 05, 2018 4.417 4.417 4.408 4.417 395,657 +0.00(+0.00%)
Jun 04, 2018 4.417 4.417 4.408 4.417 201,387 +0.01(+0.20%)
Jun 01, 2018 4.408 4.417 4.408 4.408 338,887 -0.01(-0.20%)
May 31, 2018 4.417 4.417 4.408 4.417 219,719 +0.00(+0.00%)
May 30, 2018 4.400 4.417 4.400 4.417 276,734 +0.03(+0.59%)
May 29, 2018 4.426 4.426 4.391 4.391 371,628 -0.03(-0.78%)
May 25, 2018 4.426 4.426 4.426 0 +0.00(+0.00%)
May 24, 2018 4.408 4.426 4.408 4.426 222,737 +0.01(+0.20%)
May 23, 2018 4.417 4.423 4.408 4.417 386,659 +0.00(+0.00%)
May 22, 2018 4.426 4.426 4.408 4.417 391,353 +0.00(+0.00%)
May 21, 2018 4.400 4.426 4.400 4.417 383,254 +0.01(+0.20%)
May 18, 2018 4.417 4.417 4.391 4.408 419,477 +0.01(+0.20%)
May 17, 2018 4.417 4.426 4.400 4.400 385,818 -0.03(-0.58%)
May 16, 2018 4.417 4.426 4.408 4.426 2,341,192 +0.00(+0.00%)
May 15, 2018 4.408 4.426 4.408 4.426 288,056 +0.01(+0.20%)
May 14, 2018 4.408 4.426 4.408 4.417 464,914 +0.01(+0.20%)
May 11, 2018 4.408 4.417 4.400 4.408 419,633 +0.00(+0.00%)
May 10, 2018 4.434 4.434 4.408 4.408 463,660 -0.02(-0.39%)
May 09, 2018 4.460 4.469 4.426 4.426 729,262 -0.01(-0.32%)
May 08, 2018 4.440 4.448 4.433 4.440 196,203 +0.00(+0.00%)
May 07, 2018 4.448 4.448 4.440 4.440 165,801 -0.01(-0.19%)
May 04, 2018 4.440 4.448 4.431 4.448 279,408 +0.01(+0.19%)
May 03, 2018 4.440 4.448 4.431 4.440 155,912 +0.00(+0.00%)
May 02, 2018 4.440 4.457 4.431 4.440 258,542 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.