Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.444 4.453 4.417 4.444 294,769 +0.01(+0.21%)
Apr 29, 2019 4.407 4.444 4.398 4.435 270,920 +0.04(+0.83%)
Apr 26, 2019 4.407 4.426 4.398 4.398 279,856 +0.00(+0.00%)
Apr 25, 2019 4.426 4.435 4.398 4.398 226,892 -0.03(-0.62%)
Apr 24, 2019 4.435 4.453 4.426 4.426 343,018 -0.01(-0.21%)
Apr 23, 2019 4.407 4.444 4.407 4.435 401,771 +0.03(+0.62%)
Apr 22, 2019 4.426 4.435 4.407 4.407 174,424 -0.03(-0.62%)
Apr 18, 2019 4.426 4.444 4.425 4.435 155,403 +0.02(+0.41%)
Apr 17, 2019 4.417 4.444 4.417 4.417 297,986 +0.00(+0.00%)
Apr 16, 2019 4.407 4.444 4.407 4.417 209,489 +0.00(+0.00%)
Apr 15, 2019 4.426 4.435 4.417 4.417 203,686 -0.01(-0.21%)
Apr 12, 2019 4.462 4.462 4.426 4.426 281,387 -0.05(-1.02%)
Apr 11, 2019 4.462 4.476 4.444 4.471 273,742 +0.01(+0.21%)
Apr 10, 2019 4.453 4.471 4.449 4.462 290,191 +0.02(+0.41%)
Apr 09, 2019 4.444 4.453 4.435 4.444 423,799 +0.01(+0.15%)
Apr 08, 2019 4.428 4.437 4.428 4.437 212,686 +0.01(+0.21%)
Apr 05, 2019 4.410 4.446 4.410 4.428 228,651 +0.02(+0.41%)
Apr 04, 2019 4.373 4.419 4.373 4.410 449,307 +0.03(+0.62%)
Apr 03, 2019 4.373 4.401 4.368 4.383 187,025 +0.01(+0.21%)
Apr 02, 2019 4.364 4.405 4.355 4.373 689,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.