Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.100 4.118 4.028 4.037 1,993,718 -0.08(-1.97%)
Dec 28, 2018 4.100 4.118 4.082 4.118 892,485 +0.04(+1.04%)
Dec 27, 2018 4.049 4.089 4.049 4.076 941,855 -0.01(-0.22%)
Dec 26, 2018 4.049 4.085 4.022 4.085 838,664 +0.07(+1.78%)
Dec 24, 2018 3.978 4.040 3.978 4.013 682,888 +0.02(+0.45%)
Dec 21, 2018 3.951 4.013 3.951 3.996 993,231 +0.02(+0.45%)
Dec 20, 2018 3.996 4.018 3.920 3.978 2,116,756 -0.04(-1.11%)
Dec 19, 2018 4.040 4.049 3.991 4.022 1,348,764 -0.01(-0.22%)
Dec 18, 2018 4.040 4.054 4.022 4.031 1,139,090 +0.01(+0.22%)
Dec 17, 2018 4.121 4.130 4.022 4.022 1,247,135 -0.10(-2.39%)
Dec 14, 2018 4.192 4.192 4.112 4.121 661,408 -0.09(-2.12%)
Dec 13, 2018 4.219 4.219 4.192 4.210 1,083,934 -0.01(-0.21%)
Dec 12, 2018 4.192 4.228 4.174 4.219 1,453,009 +0.02(+0.43%)
Dec 11, 2018 4.201 4.210 4.174 4.201 1,282,294 +0.00(+0.00%)
Dec 10, 2018 4.156 4.201 4.156 4.201 836,328 +0.04(+0.86%)
Dec 07, 2018 4.165 4.201 4.139 4.165 499,636 -0.00(-0.09%)
Dec 06, 2018 4.151 4.187 4.151 4.169 744,654 -0.02(-0.42%)
Dec 04, 2018 4.213 4.240 4.187 4.187 854,300 -0.02(-0.42%)
Dec 03, 2018 4.213 4.222 4.205 4.205 580,747 +0.02(+0.42%)
Nov 30, 2018 4.213 4.222 4.187 4.187 697,030 -0.02(-0.42%)
Nov 29, 2018 4.205 4.213 4.196 4.205 458,630 +0.00(+0.00%)
Nov 28, 2018 4.205 4.218 4.187 4.205 475,744 +0.01(+0.21%)
Nov 27, 2018 4.222 4.231 4.187 4.196 392,258 -0.03(-0.63%)
Nov 26, 2018 4.213 4.231 4.205 4.222 418,093 +0.02(+0.42%)
Nov 23, 2018 4.222 4.231 4.187 4.205 771,278 -0.01(-0.21%)
Nov 21, 2018 4.213 4.213 4.213 0 -0.01(-0.21%)
Nov 20, 2018 4.222 4.240 4.205 4.222 465,533 -0.03(-0.63%)
Nov 19, 2018 4.276 4.276 4.249 4.249 690,003 -0.03(-0.62%)
Nov 16, 2018 4.293 4.293 4.276 4.276 727,404 -0.03(-0.62%)
Nov 15, 2018 4.293 4.302 4.276 4.302 801,798 +0.00(+0.00%)
Nov 14, 2018 4.293 4.302 4.285 4.302 260,048 +0.02(+0.41%)
Nov 13, 2018 4.276 4.285 4.267 4.285 387,387 +0.01(+0.21%)
Nov 12, 2018 4.276 4.285 4.258 4.276 445,912 -0.01(-0.21%)
Nov 09, 2018 4.285 4.311 4.285 4.285 920,336 -0.01(-0.21%)
Nov 08, 2018 4.311 4.329 4.293 4.293 610,313 -0.01(-0.28%)
Nov 07, 2018 4.288 4.332 4.288 4.305 474,291 +0.01(+0.21%)
Nov 06, 2018 4.261 4.305 4.252 4.297 505,907 +0.03(+0.62%)
Nov 05, 2018 4.261 4.288 4.261 4.270 346,814 +0.01(+0.21%)
Nov 02, 2018 4.252 4.270 4.252 4.261 348,046 +0.01(+0.21%)
Nov 01, 2018 4.226 4.252 4.217 4.252 548,717 +0.03(+0.63%)
Oct 31, 2018 4.244 4.252 4.226 4.226 678,016 +0.00(+0.00%)
Oct 30, 2018 4.244 4.261 4.226 4.226 602,448 -0.03(-0.62%)
Oct 29, 2018 4.270 4.279 4.244 4.252 386,755 +0.00(+0.00%)
Oct 26, 2018 4.270 4.270 4.252 4.252 508,100 -0.01(-0.21%)
Oct 25, 2018 4.297 4.304 4.261 4.261 793,782 -0.03(-0.62%)
Oct 24, 2018 4.305 4.314 4.270 4.288 558,619 -0.03(-0.61%)
Oct 23, 2018 4.279 4.314 4.270 4.314 561,002 +0.03(+0.62%)
Oct 22, 2018 4.314 4.314 4.261 4.288 630,933 -0.01(-0.21%)
Oct 19, 2018 4.332 4.341 4.288 4.297 513,303 -0.04(-1.02%)
Oct 18, 2018 4.314 4.341 4.305 4.341 623,191 +0.03(+0.61%)
Oct 17, 2018 4.323 4.323 4.297 4.314 447,258 -0.02(-0.41%)
Oct 16, 2018 4.279 4.332 4.270 4.332 532,238 +0.05(+1.24%)
Oct 15, 2018 4.279 4.288 4.257 4.279 403,307 +0.01(+0.21%)
Oct 12, 2018 4.288 4.288 4.248 4.270 1,038,710 +0.00(+0.00%)
Oct 11, 2018 4.288 4.288 4.261 4.270 857,051 -0.01(-0.21%)
Oct 10, 2018 4.279 4.297 4.275 4.279 668,858 +0.00(+0.00%)
Oct 09, 2018 4.288 4.297 4.279 4.279 739,855 -0.02(-0.52%)
Oct 08, 2018 4.310 4.319 4.293 4.301 574,805 -0.01(-0.20%)
Oct 05, 2018 4.354 4.354 4.310 4.310 533,281 -0.04(-1.01%)
Oct 04, 2018 4.354 4.354 4.345 4.354 329,803 +0.00(+0.00%)
Oct 03, 2018 4.337 4.354 4.337 4.354 566,106 +0.02(+0.41%)
Oct 02, 2018 4.363 4.372 4.337 4.337 557,100 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.