Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Prime Rate Trust (NY: PPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.772 3.794 3.735 3.735 572,302 -0.04(-0.98%)
Oct 29, 2015 3.764 3.779 3.764 3.772 187,836 +0.00(+0.00%)
Oct 28, 2015 3.786 3.794 3.772 3.772 297,869 -0.01(-0.39%)
Oct 27, 2015 3.772 3.794 3.757 3.786 279,015 +0.01(+0.39%)
Oct 26, 2015 3.779 3.786 3.764 3.772 280,347 -0.01(-0.39%)
Oct 23, 2015 3.786 3.809 3.772 3.786 319,876 -0.01(-0.19%)
Oct 22, 2015 3.779 3.801 3.757 3.794 575,651 +0.04(+0.98%)
Oct 21, 2015 3.764 3.779 3.735 3.757 305,190 -0.03(-0.78%)
Oct 20, 2015 3.794 3.794 3.764 3.786 317,328 +0.00(+0.00%)
Oct 19, 2015 3.779 3.801 3.772 3.786 469,331 +0.01(+0.20%)
Oct 16, 2015 3.720 3.787 3.720 3.779 505,847 +0.04(+1.19%)
Oct 15, 2015 3.727 3.735 3.713 3.735 320,383 +0.01(+0.20%)
Oct 14, 2015 3.720 3.742 3.720 3.727 283,924 -0.01(-0.39%)
Oct 13, 2015 3.757 3.772 3.735 3.742 275,283 -0.04(-0.98%)
Oct 12, 2015 3.757 3.779 3.750 3.779 304,039 -0.01(-0.19%)
Oct 09, 2015 3.750 3.786 3.735 3.786 518,959 +0.04(+0.98%)
Oct 08, 2015 3.676 3.750 3.668 3.750 579,026 +0.10(+2.79%)
Oct 07, 2015 3.677 3.677 3.633 3.648 395,971 -0.02(-0.60%)
Oct 06, 2015 3.655 3.677 3.648 3.670 439,655 +0.00(+0.00%)
Oct 05, 2015 3.655 3.684 3.655 3.670 353,846 +0.01(+0.20%)
Oct 02, 2015 3.684 3.684 3.618 3.662 586,560 -0.03(-0.80%)
Oct 01, 2015 3.692 3.714 3.677 3.692 674,516 -0.02(-0.59%)
Sep 30, 2015 3.736 3.736 3.699 3.714 589,279 -0.02(-0.59%)
Sep 29, 2015 3.736 3.736 3.721 3.736 410,851 +0.01(+0.20%)
Sep 28, 2015 3.743 3.750 3.714 3.728 342,065 -0.01(-0.39%)
Sep 25, 2015 3.728 3.758 3.721 3.743 394,475 +0.02(+0.59%)
Sep 24, 2015 3.750 3.765 3.714 3.721 493,387 -0.04(-1.17%)
Sep 23, 2015 3.780 3.787 3.758 3.765 274,326 -0.01(-0.19%)
Sep 22, 2015 3.794 3.802 3.750 3.772 307,682 -0.04(-0.96%)
Sep 21, 2015 3.809 3.824 3.798 3.809 182,168 +0.00(+0.00%)
Sep 18, 2015 3.765 3.816 3.765 3.809 279,076 +0.01(+0.39%)
Sep 17, 2015 3.780 3.802 3.765 3.794 265,542 +0.01(+0.39%)
Sep 16, 2015 3.772 3.787 3.758 3.780 574,753 +0.01(+0.19%)
Sep 15, 2015 3.736 3.772 3.721 3.772 352,581 +0.04(+1.18%)
Sep 14, 2015 3.743 3.748 3.728 3.728 390,515 -0.01(-0.20%)
Sep 11, 2015 3.765 3.772 3.736 3.736 375,175 -0.04(-0.97%)
Sep 10, 2015 3.758 3.802 3.743 3.772 422,621 +0.02(+0.59%)
Sep 09, 2015 3.787 3.795 3.750 3.750 458,255 -0.04(-1.16%)
Sep 08, 2015 3.824 3.824 3.780 3.794 641,008 -0.01(-0.23%)
Sep 04, 2015 3.811 3.803 3.803 3.803 365,072 -0.03(-0.76%)
Sep 03, 2015 3.825 3.840 3.803 3.832 441,189 +0.00(+0.00%)
Sep 02, 2015 3.825 3.847 3.818 3.832 242,847 +0.01(+0.38%)
Sep 01, 2015 3.767 3.825 3.767 3.818 290,485 +0.01(+0.38%)
Aug 31, 2015 3.767 3.818 3.767 3.803 434,566 +0.00(+0.00%)
Aug 28, 2015 3.759 3.818 3.759 3.803 527,938 +0.02(+0.58%)
Aug 27, 2015 3.796 3.825 3.767 3.781 676,510 -0.01(-0.38%)
Aug 26, 2015 3.723 3.803 3.723 3.796 713,450 +0.03(+0.78%)
Aug 25, 2015 3.752 3.781 3.730 3.767 529,167 +0.07(+1.78%)
Aug 24, 2015 3.650 3.723 3.373 3.701 1,064,335 -0.08(-2.12%)
Aug 21, 2015 3.832 3.847 3.781 3.781 717,626 -0.05(-1.33%)
Aug 20, 2015 3.811 3.832 3.803 3.832 305,169 +0.01(+0.38%)
Aug 19, 2015 3.832 3.840 3.789 3.818 708,394 -0.02(-0.57%)
Aug 18, 2015 3.847 3.869 3.832 3.840 322,569 +0.00(+0.00%)
Aug 17, 2015 3.898 3.898 3.840 3.840 411,673 -0.06(-1.50%)
Aug 14, 2015 3.876 3.898 3.862 3.898 249,187 +0.02(+0.56%)
Aug 13, 2015 3.862 3.891 3.862 3.876 264,156 +0.00(+0.00%)
Aug 12, 2015 3.869 3.876 3.840 3.876 398,942 +0.01(+0.38%)
Aug 11, 2015 3.891 3.931 3.854 3.862 903,434 -0.01(-0.38%)
Aug 10, 2015 3.876 3.898 3.876 3.876 407,715 +0.00(+0.00%)
Aug 07, 2015 3.920 3.920 3.869 3.876 483,267 -0.03(-0.75%)
Aug 06, 2015 3.942 3.949 3.891 3.905 462,994 -0.02(-0.59%)
Aug 05, 2015 3.922 3.929 3.907 3.929 460,298 +0.01(+0.19%)
Aug 04, 2015 3.914 3.936 3.907 3.922 317,647 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.